currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-SYP si SYP-DZD

Schimb Valutar 2025 - DZD-SYP si SYP-DZD

Schimb valutar DZD-SYP si SYP-DZD

Verificati aici ratele de schimb pentru DZD-SYP si SYP-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 86,7076 SYP
1 SYP = 0,0115 DZD
DZD in SYPSYP in DZD
97,5793 Data: 4.5 97,6746 Data: 4.4 97,6912 Data: 4.3 97,0882 Data: 4.2 96,9672 Data: 4.1 97,1939 Data: 3.31 97,7440 Data: 3.30 97,7460 Data: 3.29 97,0849 Data: 3.28 97,1152 Data: 3.27 97,0031 Data: 3.26 97,0130 Data: 3.25 97,3487 Data: 3.24 97,7075 Data: 3.23 97,7107 Data: 3.22 96,9966 Data: 3.21 97,3136 Data: 3.20 97,2694 Data: 3.19 97,6443 Data: 3.18 97,3359 Data: 3.17 97,6738 Data: 3.16 97,7252 Data: 3.15 97,5650 Data: 3.14 97,5613 Data: 3.13 97,4305 Data: 3.12 97,6389 Data: 3.11 97,2819 Data: 3.10 97,5723 Data: 3.9 97,5723 Data: 3.8 97,5667 Data: 3.7 97,3762 Data: 3.6 97,0784 Data: 3.5 96,7099 Data: 3.4 96,4294 Data: 3.3 96,1274 Data: 3.2 96,0928 Data: 3.1 96,1406 Data: 2.28 96,6210 Data: 2.27 96,5486 Data: 2.26 96,5117 Data: 2.25 96,4126 Data: 2.24 96,4570 Data: 2.23 96,4579 Data: 2.22 96,4769 Data: 2.21 96,4572 Data: 2.20 96,2850 Data: 2.19 96,5361 Data: 2.18 96,4830 Data: 2.17 96,1319 Data: 2.16 96,1319 Data: 2.15 96,0695 Data: 2.14 96,1634 Data: 2.13 95,9975 Data: 2.12 95,8560 Data: 2.11 95,9670 Data: 2.10 96,2733 Data: 2.9 96,2733 Data: 2.8 96,1294 Data: 2.7 95,9439 Data: 2.6 96,1409 Data: 2.5 95,8163 Data: 2.4 95,6318 Data: 2.3 96,1110 Data: 2.2 96,1044 Data: 2.1 96,1182 Data: 1.31 96,2542 Data: 1.30 96,2165 Data: 1.29 96,2876 Data: 1.28 96,6663 Data: 1.27 96,8741 Data: 1.26 96,8741 Data: 1.25 96,6666 Data: 1.24 96,3557 Data: 1.23 96,5320 Data: 1.22 96,0149 Data: 1.21 95,7459 Data: 1.20 95,8799 Data: 1.19 95,8799 Data: 1.18 95,8492 Data: 1.17 95,6976 Data: 1.16 95,7303 Data: 1.15 95,5135 Data: 1.14 95,3918 Data: 1.13 18,4919 Data: 1.12 18,4919 Data: 1.11 18,5094 Data: 1.10 18,4813 Data: 1.9 18,4911 Data: 1.8 18,5929 Data: 1.7 18,5346 Data: 1.6 18,5068 Data: 1.5 18,5068 Data: 1.4 18,4552 Data: 1.3 18,4760 Data: 1.2 18,5081 Data: 1.1 97,5793 Data: 4.5 97,6746 Data: 4.4 97,6912 Data: 4.3 97,0882 Data: 4.2 96,9672 Data: 4.1 97,1939 Data: 3.31 97,7440 Data: 3.30 97,7460 Data: 3.29 97,0849 Data: 3.28 97,1152 Data: 3.27 97,0031 Data: 3.26 97,0130 Data: 3.25 97,3487 Data: 3.24 97,7075 Data: 3.23 97,7107 Data: 3.22 96,9966 Data: 3.21 97,3136 Data: 3.20 97,2694 Data: 3.19 97,6443 Data: 3.18 97,3359 Data: 3.17 97,6738 Data: 3.16 97,7252 Data: 3.15 97,5650 Data: 3.14 97,5613 Data: 3.13 97,4305 Data: 3.12 97,6389 Data: 3.11 97,2819 Data: 3.10 97,5723 Data: 3.9 97,5723 Data: 3.8 97,5667 Data: 3.7 97,3762 Data: 3.6 97,0784 Data: 3.5 96,7099 Data: 3.4 96,4294 Data: 3.3 96,1274 Data: 3.2 96,0928 Data: 3.1 96,1406 Data: 2.28 96,6210 Data: 2.27 96,5486 Data: 2.26 96,5117 Data: 2.25 96,4126 Data: 2.24 96,4570 Data: 2.23 96,4579 Data: 2.22 96,4769 Data: 2.21 96,4572 Data: 2.20 96,2850 Data: 2.19 96,5361 Data: 2.18 96,4830 Data: 2.17 96,1319 Data: 2.16 96,1319 Data: 2.15 96,0695 Data: 2.14 96,1634 Data: 2.13 95,9975 Data: 2.12 95,8560 Data: 2.11 95,9670 Data: 2.10 96,2733 Data: 2.9 96,2733 Data: 2.8 96,1294 Data: 2.7 95,9439 Data: 2.6 96,1409 Data: 2.5 95,8163 Data: 2.4 95,6318 Data: 2.3 96,1110 Data: 2.2 96,1044 Data: 2.1 96,1182 Data: 1.31 96,2542 Data: 1.30 96,2165 Data: 1.29 96,2876 Data: 1.28 96,6663 Data: 1.27 96,8741 Data: 1.26 96,8741 Data: 1.25 96,6666 Data: 1.24 96,3557 Data: 1.23 96,5320 Data: 1.22 96,0149 Data: 1.21 95,7459 Data: 1.20 95,8799 Data: 1.19 95,8799 Data: 1.18 95,8492 Data: 1.17 95,6976 Data: 1.16 95,7303 Data: 1.15 95,5135 Data: 1.14 95,3918 Data: 1.13 18,4919 Data: 1.12 18,4919 Data: 1.11 18,5094 Data: 1.10 18,4813 Data: 1.9 18,4911 Data: 1.8 18,5929 Data: 1.7 18,5346 Data: 1.6 18,5068 Data: 1.5 18,5068 Data: 1.4 18,4552 Data: 1.3 18,4760 Data: 1.2 18,5081 Data: 1.1

Jan 2025

DataDZD-SYPSYP-DZD
01 ian. 2025 1 DZD = 18.5081 SYP 1 SYP = 0.054 DZD
02 ian. 2025 1 DZD = 18.476 SYP 1 SYP = 0.0541 DZD
03 ian. 2025 1 DZD = 18.4552 SYP 1 SYP = 0.0542 DZD
04 ian. 2025 1 DZD = 18.5068 SYP 1 SYP = 0.054 DZD
05 ian. 2025 1 DZD = 18.5068 SYP 1 SYP = 0.054 DZD
06 ian. 2025 1 DZD = 18.5346 SYP 1 SYP = 0.054 DZD
07 ian. 2025 1 DZD = 18.5929 SYP 1 SYP = 0.0538 DZD
08 ian. 2025 1 DZD = 18.4911 SYP 1 SYP = 0.0541 DZD
09 ian. 2025 1 DZD = 18.4813 SYP 1 SYP = 0.0541 DZD
10 ian. 2025 1 DZD = 18.5094 SYP 1 SYP = 0.054 DZD
11 ian. 2025 1 DZD = 18.4919 SYP 1 SYP = 0.0541 DZD
12 ian. 2025 1 DZD = 18.4919 SYP 1 SYP = 0.0541 DZD
13 ian. 2025 1 DZD = 95.3918 SYP 1 SYP = 0.0105 DZD
14 ian. 2025 1 DZD = 95.5135 SYP 1 SYP = 0.0105 DZD
15 ian. 2025 1 DZD = 95.7303 SYP 1 SYP = 0.0104 DZD
16 ian. 2025 1 DZD = 95.6976 SYP 1 SYP = 0.0104 DZD
17 ian. 2025 1 DZD = 95.8492 SYP 1 SYP = 0.0104 DZD
18 ian. 2025 1 DZD = 95.8799 SYP 1 SYP = 0.0104 DZD
19 ian. 2025 1 DZD = 95.8799 SYP 1 SYP = 0.0104 DZD
20 ian. 2025 1 DZD = 95.7459 SYP 1 SYP = 0.0104 DZD
21 ian. 2025 1 DZD = 96.0149 SYP 1 SYP = 0.0104 DZD
22 ian. 2025 1 DZD = 96.532 SYP 1 SYP = 0.0104 DZD
23 ian. 2025 1 DZD = 96.3557 SYP 1 SYP = 0.0104 DZD
24 ian. 2025 1 DZD = 96.6666 SYP 1 SYP = 0.0103 DZD
25 ian. 2025 1 DZD = 96.8741 SYP 1 SYP = 0.0103 DZD
26 ian. 2025 1 DZD = 96.8741 SYP 1 SYP = 0.0103 DZD
27 ian. 2025 1 DZD = 96.6663 SYP 1 SYP = 0.0103 DZD
28 ian. 2025 1 DZD = 96.2876 SYP 1 SYP = 0.0104 DZD
29 ian. 2025 1 DZD = 96.2165 SYP 1 SYP = 0.0104 DZD
30 ian. 2025 1 DZD = 96.2542 SYP 1 SYP = 0.0104 DZD
31 ian. 2025 1 DZD = 96.1182 SYP 1 SYP = 0.0104 DZD

Feb 2025

DataDZD-SYPSYP-DZD
01 feb. 2025 1 DZD = 96.1044 SYP 1 SYP = 0.0104 DZD
02 feb. 2025 1 DZD = 96.111 SYP 1 SYP = 0.0104 DZD
03 feb. 2025 1 DZD = 95.6318 SYP 1 SYP = 0.0105 DZD
04 feb. 2025 1 DZD = 95.8163 SYP 1 SYP = 0.0104 DZD
05 feb. 2025 1 DZD = 96.1409 SYP 1 SYP = 0.0104 DZD
06 feb. 2025 1 DZD = 95.9439 SYP 1 SYP = 0.0104 DZD
07 feb. 2025 1 DZD = 96.1294 SYP 1 SYP = 0.0104 DZD
08 feb. 2025 1 DZD = 96.2733 SYP 1 SYP = 0.0104 DZD
09 feb. 2025 1 DZD = 96.2733 SYP 1 SYP = 0.0104 DZD
10 feb. 2025 1 DZD = 95.967 SYP 1 SYP = 0.0104 DZD
11 feb. 2025 1 DZD = 95.856 SYP 1 SYP = 0.0104 DZD
12 feb. 2025 1 DZD = 95.9975 SYP 1 SYP = 0.0104 DZD
13 feb. 2025 1 DZD = 96.1634 SYP 1 SYP = 0.0104 DZD
14 feb. 2025 1 DZD = 96.0695 SYP 1 SYP = 0.0104 DZD
15 feb. 2025 1 DZD = 96.1319 SYP 1 SYP = 0.0104 DZD
16 feb. 2025 1 DZD = 96.1319 SYP 1 SYP = 0.0104 DZD
17 feb. 2025 1 DZD = 96.483 SYP 1 SYP = 0.0104 DZD
18 feb. 2025 1 DZD = 96.5361 SYP 1 SYP = 0.0104 DZD
19 feb. 2025 1 DZD = 96.285 SYP 1 SYP = 0.0104 DZD
20 feb. 2025 1 DZD = 96.4572 SYP 1 SYP = 0.0104 DZD
21 feb. 2025 1 DZD = 96.4769 SYP 1 SYP = 0.0104 DZD
22 feb. 2025 1 DZD = 96.4579 SYP 1 SYP = 0.0104 DZD
23 feb. 2025 1 DZD = 96.457 SYP 1 SYP = 0.0104 DZD
24 feb. 2025 1 DZD = 96.4126 SYP 1 SYP = 0.0104 DZD
25 feb. 2025 1 DZD = 96.5117 SYP 1 SYP = 0.0104 DZD
26 feb. 2025 1 DZD = 96.5486 SYP 1 SYP = 0.0104 DZD
27 feb. 2025 1 DZD = 96.621 SYP 1 SYP = 0.0103 DZD
28 feb. 2025 1 DZD = 96.1406 SYP 1 SYP = 0.0104 DZD

Mar 2025

DataDZD-SYPSYP-DZD
01 mar. 2025 1 DZD = 96.0928 SYP 1 SYP = 0.0104 DZD
02 mar. 2025 1 DZD = 96.1274 SYP 1 SYP = 0.0104 DZD
03 mar. 2025 1 DZD = 96.4294 SYP 1 SYP = 0.0104 DZD
04 mar. 2025 1 DZD = 96.7099 SYP 1 SYP = 0.0103 DZD
05 mar. 2025 1 DZD = 97.0784 SYP 1 SYP = 0.0103 DZD
06 mar. 2025 1 DZD = 97.3762 SYP 1 SYP = 0.0103 DZD
07 mar. 2025 1 DZD = 97.5667 SYP 1 SYP = 0.0102 DZD
08 mar. 2025 1 DZD = 97.5723 SYP 1 SYP = 0.0102 DZD
09 mar. 2025 1 DZD = 97.5723 SYP 1 SYP = 0.0102 DZD
10 mar. 2025 1 DZD = 97.2819 SYP 1 SYP = 0.0103 DZD
11 mar. 2025 1 DZD = 97.6389 SYP 1 SYP = 0.0102 DZD
12 mar. 2025 1 DZD = 97.4305 SYP 1 SYP = 0.0103 DZD
13 mar. 2025 1 DZD = 97.5613 SYP 1 SYP = 0.0102 DZD
14 mar. 2025 1 DZD = 97.565 SYP 1 SYP = 0.0102 DZD
15 mar. 2025 1 DZD = 97.7252 SYP 1 SYP = 0.0102 DZD
16 mar. 2025 1 DZD = 97.6738 SYP 1 SYP = 0.0102 DZD
17 mar. 2025 1 DZD = 97.3359 SYP 1 SYP = 0.0103 DZD
18 mar. 2025 1 DZD = 97.6443 SYP 1 SYP = 0.0102 DZD
19 mar. 2025 1 DZD = 97.2694 SYP 1 SYP = 0.0103 DZD
20 mar. 2025 1 DZD = 97.3136 SYP 1 SYP = 0.0103 DZD
21 mar. 2025 1 DZD = 96.9966 SYP 1 SYP = 0.0103 DZD
22 mar. 2025 1 DZD = 97.7107 SYP 1 SYP = 0.0102 DZD
23 mar. 2025 1 DZD = 97.7075 SYP 1 SYP = 0.0102 DZD
24 mar. 2025 1 DZD = 97.3487 SYP 1 SYP = 0.0103 DZD
25 mar. 2025 1 DZD = 97.013 SYP 1 SYP = 0.0103 DZD
26 mar. 2025 1 DZD = 97.0031 SYP 1 SYP = 0.0103 DZD
27 mar. 2025 1 DZD = 97.1152 SYP 1 SYP = 0.0103 DZD
28 mar. 2025 1 DZD = 97.0849 SYP 1 SYP = 0.0103 DZD
29 mar. 2025 1 DZD = 97.746 SYP 1 SYP = 0.0102 DZD
30 mar. 2025 1 DZD = 97.744 SYP 1 SYP = 0.0102 DZD
31 mar. 2025 1 DZD = 97.1939 SYP 1 SYP = 0.0103 DZD

Apr 2025

DataDZD-SYPSYP-DZD
01 apr. 2025 1 DZD = 96.9672 SYP 1 SYP = 0.0103 DZD
02 apr. 2025 1 DZD = 97.0882 SYP 1 SYP = 0.0103 DZD
03 apr. 2025 1 DZD = 97.6912 SYP 1 SYP = 0.0102 DZD
04 apr. 2025 1 DZD = 97.6746 SYP 1 SYP = 0.0102 DZD
05 apr. 2025 1 DZD = 97.5793 SYP 1 SYP = 0.0102 DZD

Info schimb valutar DZD-SYP si SYP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats