> Schimb Valutar 2025 - DZD-SYP si SYP-DZD

Schimb Valutar 2025 - DZD-SYP si SYP-DZD

Schimb valutar DZD-SYP si SYP-DZD

Verificati aici ratele de schimb pentru DZD-SYP si SYP-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 91,545 SYP

1 SYP = 0,0109 DZD

1An 2Ani 3Ani

DZD in SYPSYP in DZD

Jan 2025

Data	DZD-SYP	SYP-DZD
01 ian. 2025	1 DZD = 18.5081 SYP	1 SYP = 0.054 DZD
02 ian. 2025	1 DZD = 18.476 SYP	1 SYP = 0.0541 DZD
03 ian. 2025	1 DZD = 18.4552 SYP	1 SYP = 0.0542 DZD
04 ian. 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
05 ian. 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
06 ian. 2025	1 DZD = 18.5346 SYP	1 SYP = 0.054 DZD
07 ian. 2025	1 DZD = 18.5929 SYP	1 SYP = 0.0538 DZD
08 ian. 2025	1 DZD = 18.4911 SYP	1 SYP = 0.0541 DZD
09 ian. 2025	1 DZD = 18.4813 SYP	1 SYP = 0.0541 DZD
10 ian. 2025	1 DZD = 18.5094 SYP	1 SYP = 0.054 DZD
11 ian. 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
12 ian. 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
13 ian. 2025	1 DZD = 95.3918 SYP	1 SYP = 0.0105 DZD
14 ian. 2025	1 DZD = 95.5135 SYP	1 SYP = 0.0105 DZD
15 ian. 2025	1 DZD = 95.7303 SYP	1 SYP = 0.0104 DZD
16 ian. 2025	1 DZD = 95.6976 SYP	1 SYP = 0.0104 DZD
17 ian. 2025	1 DZD = 95.8492 SYP	1 SYP = 0.0104 DZD
18 ian. 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
19 ian. 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
20 ian. 2025	1 DZD = 95.7459 SYP	1 SYP = 0.0104 DZD
21 ian. 2025	1 DZD = 96.0149 SYP	1 SYP = 0.0104 DZD
22 ian. 2025	1 DZD = 96.532 SYP	1 SYP = 0.0104 DZD
23 ian. 2025	1 DZD = 96.3557 SYP	1 SYP = 0.0104 DZD
24 ian. 2025	1 DZD = 96.6666 SYP	1 SYP = 0.0103 DZD
25 ian. 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
26 ian. 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
27 ian. 2025	1 DZD = 96.6663 SYP	1 SYP = 0.0103 DZD
28 ian. 2025	1 DZD = 96.2876 SYP	1 SYP = 0.0104 DZD
29 ian. 2025	1 DZD = 96.2165 SYP	1 SYP = 0.0104 DZD
30 ian. 2025	1 DZD = 96.2542 SYP	1 SYP = 0.0104 DZD
31 ian. 2025	1 DZD = 96.1182 SYP	1 SYP = 0.0104 DZD

Feb 2025

Data	DZD-SYP	SYP-DZD
01 feb. 2025	1 DZD = 96.1044 SYP	1 SYP = 0.0104 DZD
02 feb. 2025	1 DZD = 96.111 SYP	1 SYP = 0.0104 DZD
03 feb. 2025	1 DZD = 95.6318 SYP	1 SYP = 0.0105 DZD
04 feb. 2025	1 DZD = 95.8163 SYP	1 SYP = 0.0104 DZD
05 feb. 2025	1 DZD = 96.1409 SYP	1 SYP = 0.0104 DZD
06 feb. 2025	1 DZD = 95.9439 SYP	1 SYP = 0.0104 DZD
07 feb. 2025	1 DZD = 96.1294 SYP	1 SYP = 0.0104 DZD
08 feb. 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
09 feb. 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
10 feb. 2025	1 DZD = 95.967 SYP	1 SYP = 0.0104 DZD
11 feb. 2025	1 DZD = 95.856 SYP	1 SYP = 0.0104 DZD
12 feb. 2025	1 DZD = 95.9975 SYP	1 SYP = 0.0104 DZD
13 feb. 2025	1 DZD = 96.1634 SYP	1 SYP = 0.0104 DZD
14 feb. 2025	1 DZD = 96.0695 SYP	1 SYP = 0.0104 DZD
15 feb. 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
16 feb. 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
17 feb. 2025	1 DZD = 96.483 SYP	1 SYP = 0.0104 DZD
18 feb. 2025	1 DZD = 96.5361 SYP	1 SYP = 0.0104 DZD
19 feb. 2025	1 DZD = 96.285 SYP	1 SYP = 0.0104 DZD
20 feb. 2025	1 DZD = 96.4572 SYP	1 SYP = 0.0104 DZD
21 feb. 2025	1 DZD = 96.4769 SYP	1 SYP = 0.0104 DZD
22 feb. 2025	1 DZD = 96.4579 SYP	1 SYP = 0.0104 DZD
23 feb. 2025	1 DZD = 96.457 SYP	1 SYP = 0.0104 DZD
24 feb. 2025	1 DZD = 96.4126 SYP	1 SYP = 0.0104 DZD
25 feb. 2025	1 DZD = 96.5117 SYP	1 SYP = 0.0104 DZD
26 feb. 2025	1 DZD = 96.5486 SYP	1 SYP = 0.0104 DZD
27 feb. 2025	1 DZD = 96.621 SYP	1 SYP = 0.0103 DZD
28 feb. 2025	1 DZD = 96.1406 SYP	1 SYP = 0.0104 DZD

Mar 2025

Data	DZD-SYP	SYP-DZD
01 mar. 2025	1 DZD = 96.0928 SYP	1 SYP = 0.0104 DZD
02 mar. 2025	1 DZD = 96.1274 SYP	1 SYP = 0.0104 DZD
03 mar. 2025	1 DZD = 96.4294 SYP	1 SYP = 0.0104 DZD
04 mar. 2025	1 DZD = 96.7099 SYP	1 SYP = 0.0103 DZD
05 mar. 2025	1 DZD = 97.0784 SYP	1 SYP = 0.0103 DZD
06 mar. 2025	1 DZD = 97.3762 SYP	1 SYP = 0.0103 DZD
07 mar. 2025	1 DZD = 97.5667 SYP	1 SYP = 0.0102 DZD
08 mar. 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
09 mar. 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
10 mar. 2025	1 DZD = 97.2819 SYP	1 SYP = 0.0103 DZD
11 mar. 2025	1 DZD = 97.6389 SYP	1 SYP = 0.0102 DZD
12 mar. 2025	1 DZD = 97.4305 SYP	1 SYP = 0.0103 DZD
13 mar. 2025	1 DZD = 97.5613 SYP	1 SYP = 0.0102 DZD
14 mar. 2025	1 DZD = 97.565 SYP	1 SYP = 0.0102 DZD
15 mar. 2025	1 DZD = 97.7252 SYP	1 SYP = 0.0102 DZD
16 mar. 2025	1 DZD = 97.6738 SYP	1 SYP = 0.0102 DZD
17 mar. 2025	1 DZD = 97.3359 SYP	1 SYP = 0.0103 DZD
18 mar. 2025	1 DZD = 97.6443 SYP	1 SYP = 0.0102 DZD
19 mar. 2025	1 DZD = 97.2694 SYP	1 SYP = 0.0103 DZD
20 mar. 2025	1 DZD = 97.3136 SYP	1 SYP = 0.0103 DZD
21 mar. 2025	1 DZD = 96.9966 SYP	1 SYP = 0.0103 DZD
22 mar. 2025	1 DZD = 97.7107 SYP	1 SYP = 0.0102 DZD
23 mar. 2025	1 DZD = 97.7075 SYP	1 SYP = 0.0102 DZD
24 mar. 2025	1 DZD = 97.3487 SYP	1 SYP = 0.0103 DZD
25 mar. 2025	1 DZD = 97.013 SYP	1 SYP = 0.0103 DZD
26 mar. 2025	1 DZD = 97.0031 SYP	1 SYP = 0.0103 DZD
27 mar. 2025	1 DZD = 97.1152 SYP	1 SYP = 0.0103 DZD
28 mar. 2025	1 DZD = 97.0849 SYP	1 SYP = 0.0103 DZD
29 mar. 2025	1 DZD = 97.746 SYP	1 SYP = 0.0102 DZD
30 mar. 2025	1 DZD = 97.744 SYP	1 SYP = 0.0102 DZD
31 mar. 2025	1 DZD = 97.1939 SYP	1 SYP = 0.0103 DZD

Apr 2025

Data	DZD-SYP	SYP-DZD
01 apr. 2025	1 DZD = 96.9672 SYP	1 SYP = 0.0103 DZD
02 apr. 2025	1 DZD = 97.0882 SYP	1 SYP = 0.0103 DZD
03 apr. 2025	1 DZD = 97.6912 SYP	1 SYP = 0.0102 DZD
04 apr. 2025	1 DZD = 97.6746 SYP	1 SYP = 0.0102 DZD
05 apr. 2025	1 DZD = 97.5793 SYP	1 SYP = 0.0102 DZD
06 apr. 2025	1 DZD = 97.575 SYP	1 SYP = 0.0102 DZD
07 apr. 2025	1 DZD = 97.2108 SYP	1 SYP = 0.0103 DZD
08 apr. 2025	1 DZD = 97.1351 SYP	1 SYP = 0.0103 DZD
09 apr. 2025	1 DZD = 97.4943 SYP	1 SYP = 0.0103 DZD
10 apr. 2025	1 DZD = 97.7515 SYP	1 SYP = 0.0102 DZD
11 apr. 2025	1 DZD = 98.6321 SYP	1 SYP = 0.0101 DZD
12 apr. 2025	1 DZD = 98.7626 SYP	1 SYP = 0.0101 DZD
13 apr. 2025	1 DZD = 98.7629 SYP	1 SYP = 0.0101 DZD
14 apr. 2025	1 DZD = 98.1557 SYP	1 SYP = 0.0102 DZD
15 apr. 2025	1 DZD = 97.9144 SYP	1 SYP = 0.0102 DZD
16 apr. 2025	1 DZD = 98.0701 SYP	1 SYP = 0.0102 DZD
17 apr. 2025	1 DZD = 98.019 SYP	1 SYP = 0.0102 DZD
18 apr. 2025	1 DZD = 98.0816 SYP	1 SYP = 0.0102 DZD
19 apr. 2025	1 DZD = 98.0771 SYP	1 SYP = 0.0102 DZD
20 apr. 2025	1 DZD = 98.0783 SYP	1 SYP = 0.0102 DZD
21 apr. 2025	1 DZD = 98.0784 SYP	1 SYP = 0.0102 DZD
22 apr. 2025	1 DZD = 98.533 SYP	1 SYP = 0.0101 DZD
23 apr. 2025	1 DZD = 98.2131 SYP	1 SYP = 0.0102 DZD
24 apr. 2025	1 DZD = 98.1265 SYP	1 SYP = 0.0102 DZD
25 apr. 2025	1 DZD = 97.9686 SYP	1 SYP = 0.0102 DZD
26 apr. 2025	1 DZD = 98.2077 SYP	1 SYP = 0.0102 DZD
27 apr. 2025	1 DZD = 98.208 SYP	1 SYP = 0.0102 DZD
28 apr. 2025	1 DZD = 98.0227 SYP	1 SYP = 0.0102 DZD
29 apr. 2025	1 DZD = 98.1421 SYP	1 SYP = 0.0102 DZD
30 apr. 2025	1 DZD = 98.1061 SYP	1 SYP = 0.0102 DZD

May 2025

Data	DZD-SYP	SYP-DZD
01 mai 2025	1 DZD = 98.0219 SYP	1 SYP = 0.0102 DZD
02 mai 2025	1 DZD = 98.1125 SYP	1 SYP = 0.0102 DZD
03 mai 2025	1 DZD = 98.1903 SYP	1 SYP = 0.0102 DZD
04 mai 2025	1 DZD = 98.1961 SYP	1 SYP = 0.0102 DZD
05 mai 2025	1 DZD = 97.9388 SYP	1 SYP = 0.0102 DZD
06 mai 2025	1 DZD = 98.0313 SYP	1 SYP = 0.0102 DZD
07 mai 2025	1 DZD = 98.0681 SYP	1 SYP = 0.0102 DZD
08 mai 2025	1 DZD = 97.8476 SYP	1 SYP = 0.0102 DZD
09 mai 2025	1 DZD = 97.7154 SYP	1 SYP = 0.0102 DZD
10 mai 2025	1 DZD = 97.7354 SYP	1 SYP = 0.0102 DZD
11 mai 2025	1 DZD = 97.7373 SYP	1 SYP = 0.0102 DZD
12 mai 2025	1 DZD = 97.366 SYP	1 SYP = 0.0103 DZD
13 mai 2025	1 DZD = 97.2236 SYP	1 SYP = 0.0103 DZD
14 mai 2025	1 DZD = 97.8322 SYP	1 SYP = 0.0102 DZD
15 mai 2025	1 DZD = 97.6576 SYP	1 SYP = 0.0102 DZD
16 mai 2025	1 DZD = 97.6245 SYP	1 SYP = 0.0102 DZD
17 mai 2025	1 DZD = 97.499 SYP	1 SYP = 0.0103 DZD
18 mai 2025	1 DZD = 97.4986 SYP	1 SYP = 0.0103 DZD
19 mai 2025	1 DZD = 97.8555 SYP	1 SYP = 0.0102 DZD
20 mai 2025	1 DZD = 97.7239 SYP	1 SYP = 0.0102 DZD
21 mai 2025	1 DZD = 98.2394 SYP	1 SYP = 0.0102 DZD
22 mai 2025	1 DZD = 98.0596 SYP	1 SYP = 0.0102 DZD
23 mai 2025	1 DZD = 98.1759 SYP	1 SYP = 0.0102 DZD
24 mai 2025	1 DZD = 98.3445 SYP	1 SYP = 0.0102 DZD
25 mai 2025	1 DZD = 98.3433 SYP	1 SYP = 0.0102 DZD
26 mai 2025	1 DZD = 98.5422 SYP	1 SYP = 0.0101 DZD
27 mai 2025	1 DZD = 98.4135 SYP	1 SYP = 0.0102 DZD
28 mai 2025	1 DZD = 98.425 SYP	1 SYP = 0.0102 DZD
29 mai 2025	1 DZD = 98.2243 SYP	1 SYP = 0.0102 DZD
30 mai 2025	1 DZD = 98.3809 SYP	1 SYP = 0.0102 DZD
31 mai 2025	1 DZD = 98.8031 SYP	1 SYP = 0.0101 DZD

Jun 2025

Data	DZD-SYP	SYP-DZD
01 iun. 2025	1 DZD = 98.8032 SYP	1 SYP = 0.0101 DZD
02 iun. 2025	1 DZD = 98.8408 SYP	1 SYP = 0.0101 DZD
03 iun. 2025	1 DZD = 98.7465 SYP	1 SYP = 0.0101 DZD
04 iun. 2025	1 DZD = 98.6215 SYP	1 SYP = 0.0101 DZD
05 iun. 2025	1 DZD = 98.9035 SYP	1 SYP = 0.0101 DZD
06 iun. 2025	1 DZD = 98.904 SYP	1 SYP = 0.0101 DZD
07 iun. 2025	1 DZD = 98.733 SYP	1 SYP = 0.0101 DZD
08 iun. 2025	1 DZD = 98.733 SYP	1 SYP = 0.0101 DZD
09 iun. 2025	1 DZD = 98.8397 SYP	1 SYP = 0.0101 DZD
10 iun. 2025	1 DZD = 98.9117 SYP	1 SYP = 0.0101 DZD
11 iun. 2025	1 DZD = 98.9856 SYP	1 SYP = 0.0101 DZD
12 iun. 2025	1 DZD = 100.0675 SYP	1 SYP = 0.01 DZD
13 iun. 2025	1 DZD = 99.7057 SYP	1 SYP = 0.01 DZD
14 iun. 2025	1 DZD = 99.9861 SYP	1 SYP = 0.01 DZD

Info schimb valutar DZD-SYP si SYP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri