> Schimb Valutar 2025 - DZD-SVC si SVC-DZD

Schimb Valutar 2025 - DZD-SVC si SVC-DZD

Schimb valutar DZD-SVC si SVC-DZD

Verificati aici ratele de schimb pentru DZD-SVC si SVC-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0655 SVC

1 SVC = 15,278 DZD

1An 2Ani 3Ani

DZD in SVCSVC in DZD

Jan 2025

Data	DZD-SVC	SVC-DZD
01 ian. 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5247 DZD
02 ian. 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5397 DZD
03 ian. 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5564 DZD
04 ian. 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
05 ian. 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
06 ian. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4785 DZD
07 ian. 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4367 DZD
08 ian. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5107 DZD
09 ian. 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5395 DZD
10 ian. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5152 DZD
11 ian. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
12 ian. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
13 ian. 2025	1 DZD = 0.0642 SVC	1 SVC = 15.5719 DZD
14 ian. 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5402 DZD
15 ian. 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5254 DZD
16 ian. 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5174 DZD
17 ian. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.502 DZD
18 ian. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
19 ian. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
20 ian. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
21 ian. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4762 DZD
22 ian. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4763 DZD
23 ian. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4129 DZD
24 ian. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3674 DZD
25 ian. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
26 ian. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
27 ian. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3711 DZD
28 ian. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4202 DZD
29 ian. 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4342 DZD
30 ian. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4458 DZD
31 ian. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4654 DZD

Feb 2025

Data	DZD-SVC	SVC-DZD
01 feb. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4676 DZD
02 feb. 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4406 DZD
03 feb. 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5447 DZD
04 feb. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5099 DZD
05 feb. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4502 DZD
06 feb. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4832 DZD
07 feb. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4467 DZD
08 feb. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
09 feb. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
10 feb. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4701 DZD
11 feb. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5052 DZD
12 feb. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4769 DZD
13 feb. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4912 DZD
14 feb. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4634 DZD
15 feb. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
16 feb. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
17 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4011 DZD
18 feb. 2025	1 DZD = 0.065 SVC	1 SVC = 15.3806 DZD
19 feb. 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4383 DZD
20 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4038 DZD
21 feb. 2025	1 DZD = 0.065 SVC	1 SVC = 15.3937 DZD
22 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
23 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
24 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4159 DZD
25 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4085 DZD
26 feb. 2025	1 DZD = 0.065 SVC	1 SVC = 15.3903 DZD
27 feb. 2025	1 DZD = 0.065 SVC	1 SVC = 15.3846 DZD
28 feb. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4564 DZD

Mar 2025

Data	DZD-SVC	SVC-DZD
01 mar. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4722 DZD
02 mar. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4572 DZD
03 mar. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4087 DZD
04 mar. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3664 DZD
05 mar. 2025	1 DZD = 0.0652 SVC	1 SVC = 15.3289 DZD
06 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2595 DZD
07 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2228 DZD
08 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.229 DZD
09 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
10 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2744 DZD
11 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2184 DZD
12 mar. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2414 DZD
13 mar. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.233 DZD
14 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2299 DZD
15 mar. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.241 DZD
16 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2125 DZD
17 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2618 DZD
18 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2178 DZD
19 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2768 DZD
20 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2691 DZD
21 mar. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3194 DZD
22 mar. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2444 DZD
23 mar. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2073 DZD
24 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2637 DZD
25 mar. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3168 DZD
26 mar. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3101 DZD
27 mar. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3086 DZD
28 mar. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3072 DZD
29 mar. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
30 mar. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
31 mar. 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2893 DZD

Apr 2025

Data	DZD-SVC	SVC-DZD
01 apr. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3239 DZD
02 apr. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3105 DZD
03 apr. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
04 apr. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2455 DZD
05 apr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1342 DZD
06 apr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1342 DZD
07 apr. 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2792 DZD
08 apr. 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2975 DZD
09 apr. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2529 DZD
10 apr. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
11 apr. 2025	1 DZD = 0.0664 SVC	1 SVC = 15.0654 DZD
12 apr. 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0763 DZD
13 apr. 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0446 DZD
14 apr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1379 DZD
15 apr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1613 DZD
16 apr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1513 DZD
17 apr. 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1677 DZD
18 apr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
19 apr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
20 apr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
21 apr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
22 apr. 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0821 DZD
23 apr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1314 DZD
24 apr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1541 DZD
25 apr. 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1693 DZD
26 apr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1324 DZD
27 apr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1324 DZD
28 apr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1548 DZD
29 apr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1453 DZD
30 apr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.15 DZD

May 2025

Data	DZD-SVC	SVC-DZD
01 mai 2025	1 DZD = 0.0662 SVC	1 SVC = 15.116 DZD
02 mai 2025	1 DZD = 0.066 SVC	1 SVC = 15.1414 DZD
03 mai 2025	1 DZD = 0.0662 SVC	1 SVC = 15.0962 DZD
04 mai 2025	1 DZD = 0.0662 SVC	1 SVC = 15.0962 DZD
05 mai 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1859 DZD
06 mai 2025	1 DZD = 0.066 SVC	1 SVC = 15.1612 DZD
07 mai 2025	1 DZD = 0.066 SVC	1 SVC = 15.1528 DZD
08 mai 2025	1 DZD = 0.0658 SVC	1 SVC = 15.201 DZD
09 mai 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2161 DZD
10 mai 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2095 DZD
11 mai 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2095 DZD
12 mai 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2907 DZD
13 mai 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2911 DZD
14 mai 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1695 DZD
15 mai 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2039 DZD
16 mai 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2274 DZD
17 mai 2025	1 DZD = 0.0658 SVC	1 SVC = 15.1908 DZD
18 mai 2025	1 DZD = 0.0658 SVC	1 SVC = 15.1908 DZD
19 mai 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1827 DZD
20 mai 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2126 DZD
21 mai 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1289 DZD
22 mai 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1718 DZD
23 mai 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1296 DZD
24 mai 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1345 DZD
25 mai 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1345 DZD
26 mai 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0782 DZD
27 mai 2025	1 DZD = 0.0662 SVC	1 SVC = 15.1002 DZD
28 mai 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0929 DZD
29 mai 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1211 DZD
30 mai 2025	1 DZD = 0.0662 SVC	1 SVC = 15.1119 DZD
31 mai 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0474 DZD

Jun 2025

Data	DZD-SVC	SVC-DZD
01 iun. 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0474 DZD
02 iun. 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0447 DZD
03 iun. 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0415 DZD
04 iun. 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0742 DZD
05 iun. 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0228 DZD
06 iun. 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0232 DZD
07 iun. 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0244 DZD
08 iun. 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0244 DZD
09 iun. 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0337 DZD
10 iun. 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0303 DZD
11 iun. 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0059 DZD
12 iun. 2025	1 DZD = 0.0673 SVC	1 SVC = 14.8523 DZD
13 iun. 2025	1 DZD = 0.0672 SVC	1 SVC = 14.891 DZD
14 iun. 2025	1 DZD = 0.0673 SVC	1 SVC = 14.8487 DZD

Info schimb valutar DZD-SVC si SVC-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri