> Schimb Valutar 2025 - DZD-STD si STD-DZD

Schimb Valutar 2025 - DZD-STD si STD-DZD

Schimb valutar DZD-STD si STD-DZD

Verificati aici ratele de schimb pentru DZD-STD si STD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 154,8148 STD

1 STD = 0,0065 DZD

1An 2Ani 3Ani

DZD in STDSTD in DZD

Jan 2025

Data	DZD-STD	STD-DZD
01 ian. 2025	1 DZD = 152.4679 STD	1 STD = 0.0066 DZD
02 ian. 2025	1 DZD = 152.2033 STD	1 STD = 0.0066 DZD
03 ian. 2025	1 DZD = 152.0323 STD	1 STD = 0.0066 DZD
04 ian. 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
05 ian. 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
06 ian. 2025	1 DZD = 152.6861 STD	1 STD = 0.0065 DZD
07 ian. 2025	1 DZD = 153.1664 STD	1 STD = 0.0065 DZD
08 ian. 2025	1 DZD = 152.3275 STD	1 STD = 0.0066 DZD
09 ian. 2025	1 DZD = 152.2475 STD	1 STD = 0.0066 DZD
10 ian. 2025	1 DZD = 152.4788 STD	1 STD = 0.0066 DZD
11 ian. 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
12 ian. 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
13 ian. 2025	1 DZD = 151.855 STD	1 STD = 0.0066 DZD
14 ian. 2025	1 DZD = 152.0487 STD	1 STD = 0.0066 DZD
15 ian. 2025	1 DZD = 152.3938 STD	1 STD = 0.0066 DZD
16 ian. 2025	1 DZD = 152.3417 STD	1 STD = 0.0066 DZD
17 ian. 2025	1 DZD = 152.583 STD	1 STD = 0.0066 DZD
18 ian. 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
19 ian. 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
20 ian. 2025	1 DZD = 152.4186 STD	1 STD = 0.0066 DZD
21 ian. 2025	1 DZD = 152.8469 STD	1 STD = 0.0065 DZD
22 ian. 2025	1 DZD = 153.67 STD	1 STD = 0.0065 DZD
23 ian. 2025	1 DZD = 153.3893 STD	1 STD = 0.0065 DZD
24 ian. 2025	1 DZD = 153.8844 STD	1 STD = 0.0065 DZD
25 ian. 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
26 ian. 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
27 ian. 2025	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
28 ian. 2025	1 DZD = 153.2809 STD	1 STD = 0.0065 DZD
29 ian. 2025	1 DZD = 153.1678 STD	1 STD = 0.0065 DZD
30 ian. 2025	1 DZD = 153.2277 STD	1 STD = 0.0065 DZD
31 ian. 2025	1 DZD = 153.0112 STD	1 STD = 0.0065 DZD

Feb 2025

Data	DZD-STD	STD-DZD
01 feb. 2025	1 DZD = 152.9893 STD	1 STD = 0.0065 DZD
02 feb. 2025	1 DZD = 152.9998 STD	1 STD = 0.0065 DZD
03 feb. 2025	1 DZD = 152.237 STD	1 STD = 0.0066 DZD
04 feb. 2025	1 DZD = 152.5306 STD	1 STD = 0.0066 DZD
05 feb. 2025	1 DZD = 153.0474 STD	1 STD = 0.0065 DZD
06 feb. 2025	1 DZD = 152.7337 STD	1 STD = 0.0065 DZD
07 feb. 2025	1 DZD = 153.0291 STD	1 STD = 0.0065 DZD
08 feb. 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
09 feb. 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
10 feb. 2025	1 DZD = 152.7707 STD	1 STD = 0.0065 DZD
11 feb. 2025	1 DZD = 152.5939 STD	1 STD = 0.0066 DZD
12 feb. 2025	1 DZD = 152.8191 STD	1 STD = 0.0065 DZD
13 feb. 2025	1 DZD = 153.0712 STD	1 STD = 0.0065 DZD
14 feb. 2025	1 DZD = 152.9219 STD	1 STD = 0.0065 DZD
15 feb. 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
16 feb. 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
17 feb. 2025	1 DZD = 153.58 STD	1 STD = 0.0065 DZD
18 feb. 2025	1 DZD = 153.677 STD	1 STD = 0.0065 DZD
19 feb. 2025	1 DZD = 153.277 STD	1 STD = 0.0065 DZD
20 feb. 2025	1 DZD = 153.5582 STD	1 STD = 0.0065 DZD
21 feb. 2025	1 DZD = 153.5839 STD	1 STD = 0.0065 DZD
22 feb. 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
23 feb. 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
24 feb. 2025	1 DZD = 153.4809 STD	1 STD = 0.0065 DZD
25 feb. 2025	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
26 feb. 2025	1 DZD = 153.695 STD	1 STD = 0.0065 DZD
27 feb. 2025	1 DZD = 153.8145 STD	1 STD = 0.0065 DZD
28 feb. 2025	1 DZD = 153.0452 STD	1 STD = 0.0065 DZD

Mar 2025

Data	DZD-STD	STD-DZD
01 mar. 2025	1 DZD = 152.9682 STD	1 STD = 0.0065 DZD
02 mar. 2025	1 DZD = 153.0282 STD	1 STD = 0.0065 DZD
03 mar. 2025	1 DZD = 153.508 STD	1 STD = 0.0065 DZD
04 mar. 2025	1 DZD = 153.9464 STD	1 STD = 0.0065 DZD
05 mar. 2025	1 DZD = 154.5395 STD	1 STD = 0.0065 DZD
06 mar. 2025	1 DZD = 155.0155 STD	1 STD = 0.0065 DZD
07 mar. 2025	1 DZD = 155.3179 STD	1 STD = 0.0064 DZD
08 mar. 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
09 mar. 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
10 mar. 2025	1 DZD = 154.8648 STD	1 STD = 0.0065 DZD
11 mar. 2025	1 DZD = 155.4363 STD	1 STD = 0.0064 DZD
12 mar. 2025	1 DZD = 155.0968 STD	1 STD = 0.0064 DZD
13 mar. 2025	1 DZD = 155.3085 STD	1 STD = 0.0064 DZD
14 mar. 2025	1 DZD = 155.3147 STD	1 STD = 0.0064 DZD
15 mar. 2025	1 DZD = 155.566 STD	1 STD = 0.0064 DZD
16 mar. 2025	1 DZD = 155.4893 STD	1 STD = 0.0064 DZD
17 mar. 2025	1 DZD = 154.9505 STD	1 STD = 0.0065 DZD
18 mar. 2025	1 DZD = 155.4416 STD	1 STD = 0.0064 DZD
19 mar. 2025	1 DZD = 154.8454 STD	1 STD = 0.0065 DZD
20 mar. 2025	1 DZD = 154.917 STD	1 STD = 0.0065 DZD
21 mar. 2025	1 DZD = 154.4118 STD	1 STD = 0.0065 DZD
22 mar. 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
23 mar. 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
24 mar. 2025	1 DZD = 154.9718 STD	1 STD = 0.0065 DZD
25 mar. 2025	1 DZD = 154.4363 STD	1 STD = 0.0065 DZD
26 mar. 2025	1 DZD = 154.4209 STD	1 STD = 0.0065 DZD
27 mar. 2025	1 DZD = 154.5999 STD	1 STD = 0.0065 DZD
28 mar. 2025	1 DZD = 154.5525 STD	1 STD = 0.0065 DZD
29 mar. 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
30 mar. 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
31 mar. 2025	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD

Apr 2025

Data	DZD-STD	STD-DZD
01 apr. 2025	1 DZD = 154.3646 STD	1 STD = 0.0065 DZD
02 apr. 2025	1 DZD = 154.5571 STD	1 STD = 0.0065 DZD
03 apr. 2025	1 DZD = 155.5069 STD	1 STD = 0.0064 DZD
04 apr. 2025	1 DZD = 155.4959 STD	1 STD = 0.0064 DZD
05 apr. 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
06 apr. 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
07 apr. 2025	1 DZD = 154.7525 STD	1 STD = 0.0065 DZD
08 apr. 2025	1 DZD = 154.6353 STD	1 STD = 0.0065 DZD
09 apr. 2025	1 DZD = 155.2027 STD	1 STD = 0.0064 DZD
10 apr. 2025	1 DZD = 155.6076 STD	1 STD = 0.0064 DZD
11 apr. 2025	1 DZD = 157.012 STD	1 STD = 0.0064 DZD
12 apr. 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
13 apr. 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
14 apr. 2025	1 DZD = 156.2572 STD	1 STD = 0.0064 DZD
15 apr. 2025	1 DZD = 155.8723 STD	1 STD = 0.0064 DZD
16 apr. 2025	1 DZD = 156.1185 STD	1 STD = 0.0064 DZD
17 apr. 2025	1 DZD = 156.0428 STD	1 STD = 0.0064 DZD
18 apr. 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
19 apr. 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
20 apr. 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
21 apr. 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
22 apr. 2025	1 DZD = 156.856 STD	1 STD = 0.0064 DZD
23 apr. 2025	1 DZD = 156.3469 STD	1 STD = 0.0064 DZD
24 apr. 2025	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
25 apr. 2025	1 DZD = 155.9593 STD	1 STD = 0.0064 DZD
26 apr. 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
27 apr. 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
28 apr. 2025	1 DZD = 156.044 STD	1 STD = 0.0064 DZD
29 apr. 2025	1 DZD = 156.2335 STD	1 STD = 0.0064 DZD
30 apr. 2025	1 DZD = 156.1829 STD	1 STD = 0.0064 DZD

May 2025

Data	DZD-STD	STD-DZD
01 mai 2025	1 DZD = 156.0372 STD	1 STD = 0.0064 DZD
02 mai 2025	1 DZD = 156.1876 STD	1 STD = 0.0064 DZD
03 mai 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
04 mai 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
05 mai 2025	1 DZD = 155.9111 STD	1 STD = 0.0064 DZD
06 mai 2025	1 DZD = 156.0573 STD	1 STD = 0.0064 DZD
07 mai 2025	1 DZD = 156.1196 STD	1 STD = 0.0064 DZD
08 mai 2025	1 DZD = 155.7658 STD	1 STD = 0.0064 DZD
09 mai 2025	1 DZD = 155.5231 STD	1 STD = 0.0064 DZD
10 mai 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
11 mai 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
12 mai 2025	1 DZD = 154.9993 STD	1 STD = 0.0065 DZD
13 mai 2025	1 DZD = 154.7554 STD	1 STD = 0.0065 DZD
14 mai 2025	1 DZD = 155.7433 STD	1 STD = 0.0064 DZD
15 mai 2025	1 DZD = 155.4696 STD	1 STD = 0.0064 DZD
16 mai 2025	1 DZD = 155.41 STD	1 STD = 0.0064 DZD
17 mai 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
18 mai 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
19 mai 2025	1 DZD = 155.7785 STD	1 STD = 0.0064 DZD
20 mai 2025	1 DZD = 155.5678 STD	1 STD = 0.0064 DZD
21 mai 2025	1 DZD = 156.3823 STD	1 STD = 0.0064 DZD
22 mai 2025	1 DZD = 156.1004 STD	1 STD = 0.0064 DZD
23 mai 2025	1 DZD = 156.2967 STD	1 STD = 0.0064 DZD
24 mai 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
25 mai 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
26 mai 2025	1 DZD = 156.8718 STD	1 STD = 0.0064 DZD
27 mai 2025	1 DZD = 156.6669 STD	1 STD = 0.0064 DZD
28 mai 2025	1 DZD = 156.6854 STD	1 STD = 0.0064 DZD
29 mai 2025	1 DZD = 156.3673 STD	1 STD = 0.0064 DZD
30 mai 2025	1 DZD = 156.6166 STD	1 STD = 0.0064 DZD
31 mai 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD

Jun 2025

Data	DZD-STD	STD-DZD
01 iun. 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD
02 iun. 2025	1 DZD = 157.3472 STD	1 STD = 0.0064 DZD
03 iun. 2025	1 DZD = 157.1976 STD	1 STD = 0.0064 DZD
04 iun. 2025	1 DZD = 156.998 STD	1 STD = 0.0064 DZD
05 iun. 2025	1 DZD = 157.4419 STD	1 STD = 0.0064 DZD
06 iun. 2025	1 DZD = 157.448 STD	1 STD = 0.0064 DZD
07 iun. 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
08 iun. 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
09 iun. 2025	1 DZD = 157.3452 STD	1 STD = 0.0064 DZD
10 iun. 2025	1 DZD = 157.4597 STD	1 STD = 0.0064 DZD
11 iun. 2025	1 DZD = 157.5766 STD	1 STD = 0.0063 DZD
12 iun. 2025	1 DZD = 159.2985 STD	1 STD = 0.0063 DZD
13 iun. 2025	1 DZD = 158.7213 STD	1 STD = 0.0063 DZD
14 iun. 2025	1 DZD = 159.1734 STD	1 STD = 0.0063 DZD

Info schimb valutar DZD-STD si STD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri