> Schimb Valutar 2025 - DZD-SRD si SRD-DZD

Schimb Valutar 2025 - DZD-SRD si SRD-DZD

Schimb valutar DZD-SRD si SRD-DZD

Verificati aici ratele de schimb pentru DZD-SRD si SRD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,264 SRD

1 SRD = 3,7886 DZD

1An 2Ani 3Ani

DZD in SRDSRD in DZD

Jan 2025

Data	DZD-SRD	SRD-DZD
01 ian. 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8485 DZD
02 ian. 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8552 DZD
03 ian. 2025	1 DZD = 0.2577 SRD	1 SRD = 3.8809 DZD
04 ian. 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
05 ian. 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
06 ian. 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8694 DZD
07 ian. 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8652 DZD
08 ian. 2025	1 DZD = 0.2581 SRD	1 SRD = 3.874 DZD
09 ian. 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8732 DZD
10 ian. 2025	1 DZD = 0.2583 SRD	1 SRD = 3.8717 DZD
11 ian. 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
12 ian. 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
13 ian. 2025	1 DZD = 0.2576 SRD	1 SRD = 3.8827 DZD
14 ian. 2025	1 DZD = 0.2579 SRD	1 SRD = 3.8782 DZD
15 ian. 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8689 DZD
16 ian. 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8703 DZD
17 ian. 2025	1 DZD = 0.2588 SRD	1 SRD = 3.8641 DZD
18 ian. 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
19 ian. 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
20 ian. 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8738 DZD
21 ian. 2025	1 DZD = 0.2589 SRD	1 SRD = 3.8629 DZD
22 ian. 2025	1 DZD = 0.2606 SRD	1 SRD = 3.8368 DZD
23 ian. 2025	1 DZD = 0.26 SRD	1 SRD = 3.8466 DZD
24 ian. 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
25 ian. 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
26 ian. 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
27 ian. 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
28 ian. 2025	1 DZD = 0.26 SRD	1 SRD = 3.8465 DZD
29 ian. 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8494 DZD
30 ian. 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8479 DZD
31 ian. 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8533 DZD

Feb 2025

Data	DZD-SRD	SRD-DZD
01 feb. 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8545 DZD
02 feb. 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8542 DZD
03 feb. 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8735 DZD
04 feb. 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8655 DZD
05 feb. 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8524 DZD
06 feb. 2025	1 DZD = 0.259 SRD	1 SRD = 3.8603 DZD
07 feb. 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8528 DZD
08 feb. 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
09 feb. 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
10 feb. 2025	1 DZD = 0.2591 SRD	1 SRD = 3.8594 DZD
11 feb. 2025	1 DZD = 0.2592 SRD	1 SRD = 3.8574 DZD
12 feb. 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8527 DZD
13 feb. 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8409 DZD
14 feb. 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8289 DZD
15 feb. 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
16 feb. 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
17 feb. 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8262 DZD
18 feb. 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8257 DZD
19 feb. 2025	1 DZD = 0.2608 SRD	1 SRD = 3.8341 DZD
20 feb. 2025	1 DZD = 0.262 SRD	1 SRD = 3.8164 DZD
21 feb. 2025	1 DZD = 0.2633 SRD	1 SRD = 3.7976 DZD
22 feb. 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
23 feb. 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
24 feb. 2025	1 DZD = 0.2637 SRD	1 SRD = 3.7921 DZD
25 feb. 2025	1 DZD = 0.2632 SRD	1 SRD = 3.8001 DZD
26 feb. 2025	1 DZD = 0.2631 SRD	1 SRD = 3.8003 DZD
27 feb. 2025	1 DZD = 0.2634 SRD	1 SRD = 3.7959 DZD
28 feb. 2025	1 DZD = 0.2621 SRD	1 SRD = 3.8152 DZD

Mar 2025

Data	DZD-SRD	SRD-DZD
01 mar. 2025	1 DZD = 0.2627 SRD	1 SRD = 3.807 DZD
02 mar. 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8282 DZD
03 mar. 2025	1 DZD = 0.2622 SRD	1 SRD = 3.8142 DZD
04 mar. 2025	1 DZD = 0.2645 SRD	1 SRD = 3.7801 DZD
05 mar. 2025	1 DZD = 0.2666 SRD	1 SRD = 3.7512 DZD
06 mar. 2025	1 DZD = 0.2672 SRD	1 SRD = 3.7427 DZD
07 mar. 2025	1 DZD = 0.2683 SRD	1 SRD = 3.7276 DZD
08 mar. 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
09 mar. 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
10 mar. 2025	1 DZD = 0.2656 SRD	1 SRD = 3.7648 DZD
11 mar. 2025	1 DZD = 0.2693 SRD	1 SRD = 3.7138 DZD
12 mar. 2025	1 DZD = 0.2686 SRD	1 SRD = 3.7225 DZD
13 mar. 2025	1 DZD = 0.2714 SRD	1 SRD = 3.6846 DZD
14 mar. 2025	1 DZD = 0.272 SRD	1 SRD = 3.6766 DZD
15 mar. 2025	1 DZD = 0.273 SRD	1 SRD = 3.6634 DZD
16 mar. 2025	1 DZD = 0.2727 SRD	1 SRD = 3.6676 DZD
17 mar. 2025	1 DZD = 0.2719 SRD	1 SRD = 3.6779 DZD
18 mar. 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6389 DZD
19 mar. 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
20 mar. 2025	1 DZD = 0.2744 SRD	1 SRD = 3.6443 DZD
21 mar. 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6679 DZD
22 mar. 2025	1 DZD = 0.2731 SRD	1 SRD = 3.661 DZD
23 mar. 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6388 DZD
24 mar. 2025	1 DZD = 0.274 SRD	1 SRD = 3.6502 DZD
25 mar. 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6514 DZD
26 mar. 2025	1 DZD = 0.2712 SRD	1 SRD = 3.6873 DZD
27 mar. 2025	1 DZD = 0.2715 SRD	1 SRD = 3.6827 DZD
28 mar. 2025	1 DZD = 0.2722 SRD	1 SRD = 3.6741 DZD
29 mar. 2025	1 DZD = 0.2755 SRD	1 SRD = 3.6301 DZD
30 mar. 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6507 DZD
31 mar. 2025	1 DZD = 0.2732 SRD	1 SRD = 3.66 DZD

Apr 2025

Data	DZD-SRD	SRD-DZD
01 apr. 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6681 DZD
02 apr. 2025	1 DZD = 0.2733 SRD	1 SRD = 3.6595 DZD
03 apr. 2025	1 DZD = 0.2751 SRD	1 SRD = 3.6346 DZD
04 apr. 2025	1 DZD = 0.2746 SRD	1 SRD = 3.6418 DZD

Info schimb valutar DZD-SRD si SRD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri