> Schimb Valutar 2025 - DZD-SLL si SLL-DZD

Schimb Valutar 2025 - DZD-SLL si SLL-DZD

Schimb valutar DZD-SLL si SLL-DZD

Verificati aici ratele de schimb pentru DZD-SLL si SLL-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 156,8457 SLL

1 SLL = 0,0064 DZD

1An 2Ani 3Ani

DZD in SLLSLL in DZD

Jan 2025

Data	DZD-SLL	SLL-DZD
01 ian. 2025	1 DZD = 154.468 SLL	1 SLL = 0.0065 DZD
02 ian. 2025	1 DZD = 154.2 SLL	1 SLL = 0.0065 DZD
03 ian. 2025	1 DZD = 154.0267 SLL	1 SLL = 0.0065 DZD
04 ian. 2025	1 DZD = 154.4575 SLL	1 SLL = 0.0065 DZD
05 ian. 2025	1 DZD = 154.4575 SLL	1 SLL = 0.0065 DZD
06 ian. 2025	1 DZD = 154.6891 SLL	1 SLL = 0.0065 DZD
07 ian. 2025	1 DZD = 155.1756 SLL	1 SLL = 0.0064 DZD
08 ian. 2025	1 DZD = 154.3258 SLL	1 SLL = 0.0065 DZD
09 ian. 2025	1 DZD = 154.2447 SLL	1 SLL = 0.0065 DZD
10 ian. 2025	1 DZD = 154.479 SLL	1 SLL = 0.0065 DZD
11 ian. 2025	1 DZD = 154.3329 SLL	1 SLL = 0.0065 DZD
12 ian. 2025	1 DZD = 154.3329 SLL	1 SLL = 0.0065 DZD
13 ian. 2025	1 DZD = 153.847 SLL	1 SLL = 0.0065 DZD
14 ian. 2025	1 DZD = 154.0433 SLL	1 SLL = 0.0065 DZD
15 ian. 2025	1 DZD = 154.393 SLL	1 SLL = 0.0065 DZD
16 ian. 2025	1 DZD = 154.3402 SLL	1 SLL = 0.0065 DZD
17 ian. 2025	1 DZD = 154.5846 SLL	1 SLL = 0.0065 DZD
18 ian. 2025	1 DZD = 154.6341 SLL	1 SLL = 0.0065 DZD
19 ian. 2025	1 DZD = 154.6341 SLL	1 SLL = 0.0065 DZD
20 ian. 2025	1 DZD = 154.418 SLL	1 SLL = 0.0065 DZD
21 ian. 2025	1 DZD = 154.852 SLL	1 SLL = 0.0065 DZD
22 ian. 2025	1 DZD = 155.6858 SLL	1 SLL = 0.0064 DZD
23 ian. 2025	1 DZD = 155.4015 SLL	1 SLL = 0.0064 DZD
24 ian. 2025	1 DZD = 155.903 SLL	1 SLL = 0.0064 DZD
25 ian. 2025	1 DZD = 156.2376 SLL	1 SLL = 0.0064 DZD
26 ian. 2025	1 DZD = 156.2376 SLL	1 SLL = 0.0064 DZD
27 ian. 2025	1 DZD = 155.9024 SLL	1 SLL = 0.0064 DZD
28 ian. 2025	1 DZD = 155.2917 SLL	1 SLL = 0.0064 DZD
29 ian. 2025	1 DZD = 155.1771 SLL	1 SLL = 0.0064 DZD
30 ian. 2025	1 DZD = 155.2378 SLL	1 SLL = 0.0064 DZD
31 ian. 2025	1 DZD = 155.0185 SLL	1 SLL = 0.0065 DZD

Feb 2025

Data	DZD-SLL	SLL-DZD
01 feb. 2025	1 DZD = 154.9962 SLL	1 SLL = 0.0065 DZD
02 feb. 2025	1 DZD = 155.0069 SLL	1 SLL = 0.0065 DZD
03 feb. 2025	1 DZD = 154.234 SLL	1 SLL = 0.0065 DZD
04 feb. 2025	1 DZD = 154.5315 SLL	1 SLL = 0.0065 DZD
05 feb. 2025	1 DZD = 155.0551 SLL	1 SLL = 0.0064 DZD
06 feb. 2025	1 DZD = 154.7373 SLL	1 SLL = 0.0065 DZD
07 feb. 2025	1 DZD = 155.0366 SLL	1 SLL = 0.0065 DZD
08 feb. 2025	1 DZD = 155.2687 SLL	1 SLL = 0.0064 DZD
09 feb. 2025	1 DZD = 155.2687 SLL	1 SLL = 0.0064 DZD
10 feb. 2025	1 DZD = 154.7747 SLL	1 SLL = 0.0065 DZD
11 feb. 2025	1 DZD = 154.5956 SLL	1 SLL = 0.0065 DZD
12 feb. 2025	1 DZD = 154.8238 SLL	1 SLL = 0.0065 DZD
13 feb. 2025	1 DZD = 155.0792 SLL	1 SLL = 0.0064 DZD
14 feb. 2025	1 DZD = 154.928 SLL	1 SLL = 0.0065 DZD
15 feb. 2025	1 DZD = 155.0286 SLL	1 SLL = 0.0065 DZD
16 feb. 2025	1 DZD = 155.0286 SLL	1 SLL = 0.0065 DZD
17 feb. 2025	1 DZD = 155.5947 SLL	1 SLL = 0.0064 DZD
18 feb. 2025	1 DZD = 155.693 SLL	1 SLL = 0.0064 DZD
19 feb. 2025	1 DZD = 155.2877 SLL	1 SLL = 0.0064 DZD
20 feb. 2025	1 DZD = 155.5726 SLL	1 SLL = 0.0064 DZD
21 feb. 2025	1 DZD = 155.5986 SLL	1 SLL = 0.0064 DZD
22 feb. 2025	1 DZD = 155.5667 SLL	1 SLL = 0.0064 DZD
23 feb. 2025	1 DZD = 155.5667 SLL	1 SLL = 0.0064 DZD
24 feb. 2025	1 DZD = 155.4943 SLL	1 SLL = 0.0064 DZD
25 feb. 2025	1 DZD = 155.6537 SLL	1 SLL = 0.0064 DZD
26 feb. 2025	1 DZD = 155.7112 SLL	1 SLL = 0.0064 DZD
27 feb. 2025	1 DZD = 155.8323 SLL	1 SLL = 0.0064 DZD
28 feb. 2025	1 DZD = 155.0529 SLL	1 SLL = 0.0064 DZD

Mar 2025

Data	DZD-SLL	SLL-DZD
01 mar. 2025	1 DZD = 154.9749 SLL	1 SLL = 0.0065 DZD
02 mar. 2025	1 DZD = 155.0356 SLL	1 SLL = 0.0065 DZD
03 mar. 2025	1 DZD = 155.5218 SLL	1 SLL = 0.0064 DZD
04 mar. 2025	1 DZD = 155.9659 SLL	1 SLL = 0.0064 DZD
05 mar. 2025	1 DZD = 156.5668 SLL	1 SLL = 0.0064 DZD
06 mar. 2025	1 DZD = 157.049 SLL	1 SLL = 0.0064 DZD
07 mar. 2025	1 DZD = 157.3555 SLL	1 SLL = 0.0064 DZD
08 mar. 2025	1 DZD = 157.3581 SLL	1 SLL = 0.0064 DZD
09 mar. 2025	1 DZD = 157.3581 SLL	1 SLL = 0.0064 DZD
10 mar. 2025	1 DZD = 156.8964 SLL	1 SLL = 0.0064 DZD
11 mar. 2025	1 DZD = 157.4754 SLL	1 SLL = 0.0064 DZD
12 mar. 2025	1 DZD = 157.1314 SLL	1 SLL = 0.0064 DZD
13 mar. 2025	1 DZD = 157.3458 SLL	1 SLL = 0.0064 DZD
14 mar. 2025	1 DZD = 157.3521 SLL	1 SLL = 0.0064 DZD
15 mar. 2025	1 DZD = 157.6068 SLL	1 SLL = 0.0063 DZD
16 mar. 2025	1 DZD = 157.5291 SLL	1 SLL = 0.0063 DZD
17 mar. 2025	1 DZD = 156.9832 SLL	1 SLL = 0.0064 DZD
18 mar. 2025	1 DZD = 157.4807 SLL	1 SLL = 0.0063 DZD
19 mar. 2025	1 DZD = 156.8767 SLL	1 SLL = 0.0064 DZD
20 mar. 2025	1 DZD = 156.9492 SLL	1 SLL = 0.0064 DZD
21 mar. 2025	1 DZD = 156.4374 SLL	1 SLL = 0.0064 DZD
22 mar. 2025	1 DZD = 157.5835 SLL	1 SLL = 0.0063 DZD
23 mar. 2025	1 DZD = 157.5835 SLL	1 SLL = 0.0063 DZD
24 mar. 2025	1 DZD = 157.0047 SLL	1 SLL = 0.0064 DZD
25 mar. 2025	1 DZD = 156.4622 SLL	1 SLL = 0.0064 DZD
26 mar. 2025	1 DZD = 156.4466 SLL	1 SLL = 0.0064 DZD
27 mar. 2025	1 DZD = 156.628 SLL	1 SLL = 0.0064 DZD
28 mar. 2025	1 DZD = 156.58 SLL	1 SLL = 0.0064 DZD
29 mar. 2025	1 DZD = 157.6423 SLL	1 SLL = 0.0063 DZD
30 mar. 2025	1 DZD = 157.6423 SLL	1 SLL = 0.0063 DZD
31 mar. 2025	1 DZD = 156.7555 SLL	1 SLL = 0.0064 DZD

Apr 2025

Data	DZD-SLL	SLL-DZD
01 apr. 2025	1 DZD = 156.3896 SLL	1 SLL = 0.0064 DZD
02 apr. 2025	1 DZD = 156.5846 SLL	1 SLL = 0.0064 DZD
03 apr. 2025	1 DZD = 157.5469 SLL	1 SLL = 0.0063 DZD
04 apr. 2025	1 DZD = 157.5358 SLL	1 SLL = 0.0063 DZD
05 apr. 2025	1 DZD = 157.37 SLL	1 SLL = 0.0064 DZD
06 apr. 2025	1 DZD = 157.37 SLL	1 SLL = 0.0064 DZD
07 apr. 2025	1 DZD = 156.7825 SLL	1 SLL = 0.0064 DZD
08 apr. 2025	1 DZD = 156.6638 SLL	1 SLL = 0.0064 DZD
09 apr. 2025	1 DZD = 157.2387 SLL	1 SLL = 0.0064 DZD
10 apr. 2025	1 DZD = 157.6488 SLL	1 SLL = 0.0063 DZD
11 apr. 2025	1 DZD = 159.0717 SLL	1 SLL = 0.0063 DZD
12 apr. 2025	1 DZD = 159.287 SLL	1 SLL = 0.0063 DZD
13 apr. 2025	1 DZD = 159.287 SLL	1 SLL = 0.0063 DZD
14 apr. 2025	1 DZD = 158.3069 SLL	1 SLL = 0.0063 DZD
15 apr. 2025	1 DZD = 157.9169 SLL	1 SLL = 0.0063 DZD
16 apr. 2025	1 DZD = 158.1664 SLL	1 SLL = 0.0063 DZD
17 apr. 2025	1 DZD = 158.0896 SLL	1 SLL = 0.0063 DZD
18 apr. 2025	1 DZD = 158.1815 SLL	1 SLL = 0.0063 DZD
19 apr. 2025	1 DZD = 158.1814 SLL	1 SLL = 0.0063 DZD
20 apr. 2025	1 DZD = 158.1814 SLL	1 SLL = 0.0063 DZD
21 apr. 2025	1 DZD = 158.1815 SLL	1 SLL = 0.0063 DZD
22 apr. 2025	1 DZD = 158.9136 SLL	1 SLL = 0.0063 DZD
23 apr. 2025	1 DZD = 158.3977 SLL	1 SLL = 0.0063 DZD
24 apr. 2025	1 DZD = 158.2555 SLL	1 SLL = 0.0063 DZD
25 apr. 2025	1 DZD = 158.0051 SLL	1 SLL = 0.0063 DZD
26 apr. 2025	1 DZD = 158.3905 SLL	1 SLL = 0.0063 DZD
27 apr. 2025	1 DZD = 158.3905 SLL	1 SLL = 0.0063 DZD
28 apr. 2025	1 DZD = 158.0908 SLL	1 SLL = 0.0063 DZD
29 apr. 2025	1 DZD = 158.2829 SLL	1 SLL = 0.0063 DZD
30 apr. 2025	1 DZD = 158.2316 SLL	1 SLL = 0.0063 DZD

May 2025

Data	DZD-SLL	SLL-DZD
01 mai 2025	1 DZD = 158.084 SLL	1 SLL = 0.0063 DZD
02 mai 2025	1 DZD = 158.2364 SLL	1 SLL = 0.0063 DZD
03 mai 2025	1 DZD = 158.3719 SLL	1 SLL = 0.0063 DZD
04 mai 2025	1 DZD = 158.3719 SLL	1 SLL = 0.0063 DZD
05 mai 2025	1 DZD = 157.9563 SLL	1 SLL = 0.0063 DZD
06 mai 2025	1 DZD = 158.1044 SLL	1 SLL = 0.0063 DZD
07 mai 2025	1 DZD = 158.1675 SLL	1 SLL = 0.0063 DZD
08 mai 2025	1 DZD = 157.809 SLL	1 SLL = 0.0063 DZD
09 mai 2025	1 DZD = 157.5631 SLL	1 SLL = 0.0063 DZD
10 mai 2025	1 DZD = 157.6314 SLL	1 SLL = 0.0063 DZD
11 mai 2025	1 DZD = 157.6314 SLL	1 SLL = 0.0063 DZD
12 mai 2025	1 DZD = 157.0324 SLL	1 SLL = 0.0064 DZD
13 mai 2025	1 DZD = 156.7855 SLL	1 SLL = 0.0064 DZD
14 mai 2025	1 DZD = 157.7864 SLL	1 SLL = 0.0063 DZD
15 mai 2025	1 DZD = 157.5091 SLL	1 SLL = 0.0063 DZD
16 mai 2025	1 DZD = 157.4487 SLL	1 SLL = 0.0064 DZD
17 mai 2025	1 DZD = 157.2466 SLL	1 SLL = 0.0064 DZD
18 mai 2025	1 DZD = 157.2466 SLL	1 SLL = 0.0064 DZD
19 mai 2025	1 DZD = 157.8221 SLL	1 SLL = 0.0063 DZD
20 mai 2025	1 DZD = 157.6086 SLL	1 SLL = 0.0063 DZD
21 mai 2025	1 DZD = 158.4337 SLL	1 SLL = 0.0063 DZD
22 mai 2025	1 DZD = 158.1481 SLL	1 SLL = 0.0063 DZD
23 mai 2025	1 DZD = 158.347 SLL	1 SLL = 0.0063 DZD
24 mai 2025	1 DZD = 158.6096 SLL	1 SLL = 0.0063 DZD
25 mai 2025	1 DZD = 158.6096 SLL	1 SLL = 0.0063 DZD
26 mai 2025	1 DZD = 158.9297 SLL	1 SLL = 0.0063 DZD
27 mai 2025	1 DZD = 158.7221 SLL	1 SLL = 0.0063 DZD
28 mai 2025	1 DZD = 158.7408 SLL	1 SLL = 0.0063 DZD
29 mai 2025	1 DZD = 158.4185 SLL	1 SLL = 0.0063 DZD
30 mai 2025	1 DZD = 158.6711 SLL	1 SLL = 0.0063 DZD
31 mai 2025	1 DZD = 159.3506 SLL	1 SLL = 0.0063 DZD

Jun 2025

Data	DZD-SLL	SLL-DZD
01 iun. 2025	1 DZD = 159.3506 SLL	1 SLL = 0.0063 DZD
02 iun. 2025	1 DZD = 159.4113 SLL	1 SLL = 0.0063 DZD
03 iun. 2025	1 DZD = 159.2597 SLL	1 SLL = 0.0063 DZD
04 iun. 2025	1 DZD = 159.0575 SLL	1 SLL = 0.0063 DZD
05 iun. 2025	1 DZD = 159.5072 SLL	1 SLL = 0.0063 DZD
06 iun. 2025	1 DZD = 159.5135 SLL	1 SLL = 0.0063 DZD
07 iun. 2025	1 DZD = 159.2375 SLL	1 SLL = 0.0063 DZD
08 iun. 2025	1 DZD = 159.2375 SLL	1 SLL = 0.0063 DZD
09 iun. 2025	1 DZD = 159.4093 SLL	1 SLL = 0.0063 DZD
10 iun. 2025	1 DZD = 159.5253 SLL	1 SLL = 0.0063 DZD
11 iun. 2025	1 DZD = 159.6437 SLL	1 SLL = 0.0063 DZD
12 iun. 2025	1 DZD = 161.3882 SLL	1 SLL = 0.0062 DZD
13 iun. 2025	1 DZD = 160.8035 SLL	1 SLL = 0.0062 DZD
14 iun. 2025	1 DZD = 161.2615 SLL	1 SLL = 0.0062 DZD

Info schimb valutar DZD-SLL si SLL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri