> Schimb Valutar 2026 - DZD-SGD si SGD-DZD

Schimb Valutar 2026 - DZD-SGD si SGD-DZD

Schimb valutar DZD-SGD si SGD-DZD

Verificati aici ratele de schimb pentru DZD-SGD si SGD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0097 SGD

1 SGD = 102,8174 DZD

1An 2Ani 3Ani

DZD in SGDSGD in DZD

Jan 2026

Data	DZD-SGD	SGD-DZD
01 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 100.6988 DZD
02 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8654 DZD
03 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0638 DZD
04 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0638 DZD
05 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0127 DZD
06 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4311 DZD
07 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4268 DZD
08 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2096 DZD
09 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0142 DZD
10 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4709 DZD
11 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4656 DZD
12 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0284 DZD
13 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0108 DZD
14 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 100.9543 DZD
15 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.1095 DZD
16 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0943 DZD
17 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8192 DZD
18 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8192 DZD
19 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2804 DZD
20 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.148 DZD
21 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2192 DZD
22 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.1788 DZD
23 ian. 2026	1 DZD = 0.0099 SGD	1 SGD = 101.3923 DZD
24 ian. 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7585 DZD
25 ian. 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7585 DZD
26 ian. 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7794 DZD
27 ian. 2026	1 DZD = 0.0098 SGD	1 SGD = 101.8959 DZD
28 ian. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.3952 DZD
29 ian. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1029 DZD
30 ian. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0426 DZD
31 ian. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1054 DZD

Feb 2026

Data	DZD-SGD	SGD-DZD
01 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5542 DZD
02 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0591 DZD
03 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.203 DZD
04 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1541 DZD
05 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1002 DZD
06 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0348 DZD
07 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7775 DZD
08 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7775 DZD
09 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0737 DZD
10 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1339 DZD
11 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5431 DZD
12 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6894 DZD
13 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6058 DZD
14 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0941 DZD
15 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0941 DZD
16 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.7541 DZD
17 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.7286 DZD
18 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6836 DZD
19 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4333 DZD
20 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5553 DZD
21 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6574 DZD
22 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6574 DZD
23 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6657 DZD
24 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5356 DZD
25 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.639 DZD
26 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.879 DZD
27 feb. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6816 DZD
28 feb. 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7684 DZD

Mar 2026

Data	DZD-SGD	SGD-DZD
01 mar. 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7684 DZD
02 mar. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4072 DZD
03 mar. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.3663 DZD
04 mar. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5551 DZD
05 mar. 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4283 DZD
06 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6778 DZD
07 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6375 DZD
08 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6375 DZD
09 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
10 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3395 DZD
11 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.2313 DZD
12 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5612 DZD
13 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5052 DZD
14 mar. 2026	1 DZD = 0.0096 SGD	1 SGD = 104.193 DZD
15 mar. 2026	1 DZD = 0.0096 SGD	1 SGD = 104.193 DZD
16 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5275 DZD
17 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3952 DZD
18 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3073 DZD
19 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.2136 DZD
20 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.176 DZD
21 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.1171 DZD
22 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.1171 DZD
23 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.607 DZD
24 mar. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6954 DZD
25 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.6094 DZD
26 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5506 DZD
27 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.4068 DZD
28 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.0905 DZD
29 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 102.8931 DZD
30 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3111 DZD
31 mar. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.422 DZD

Apr 2026

Data	DZD-SGD	SGD-DZD
01 apr. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5525 DZD
02 apr. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.381 DZD
03 apr. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5025 DZD
04 apr. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5646 DZD
05 apr. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5646 DZD
06 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6572 DZD
07 apr. 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5297 DZD
08 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8502 DZD
09 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7996 DZD
10 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8022 DZD
11 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8203 DZD
12 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7551 DZD
13 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6999 DZD
14 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9254 DZD
15 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8228 DZD
16 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8899 DZD
17 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8534 DZD
18 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4485 DZD
19 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4485 DZD
20 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0285 DZD
21 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9511 DZD
22 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9421 DZD
23 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8353 DZD
24 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.84 DZD
25 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.724 DZD
26 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.724 DZD
27 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9789 DZD
28 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7232 DZD
29 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7496 DZD
30 apr. 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8906 DZD

May 2026

Data	DZD-SGD	SGD-DZD
01 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0352 DZD
02 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.1203 DZD
03 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.1203 DZD
04 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8353 DZD
05 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8101 DZD
06 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.3451 DZD
07 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4058 DZD
08 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.3282 DZD
09 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4077 DZD
10 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7935 DZD
11 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.1595 DZD
12 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9066 DZD
13 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.09 DZD
14 mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0251 DZD

Info schimb valutar DZD-SGD si SGD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri