> Schimb Valutar 2025 - DZD-SGD si SGD-DZD

Schimb Valutar 2025 - DZD-SGD si SGD-DZD

Schimb valutar DZD-SGD si SGD-DZD

Verificati aici ratele de schimb pentru DZD-SGD si SGD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0099 SGD

1 SGD = 100,6135 DZD

1An 2Ani 3Ani

DZD in SGDSGD in DZD

Jan 2025

Data	DZD-SGD	SGD-DZD
01 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.8618 DZD
02 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6271 DZD
03 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3715 DZD
04 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
05 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
06 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7014 DZD
07 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2337 DZD
08 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1783 DZD
09 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3293 DZD
10 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2831 DZD
11 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
12 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
13 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2023 DZD
14 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3667 DZD
15 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3257 DZD
16 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.327 DZD
17 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1809 DZD
18 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1496 DZD
19 ian. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0843 DZD
20 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5061 DZD
21 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5822 DZD
22 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5264 DZD
23 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5049 DZD
24 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7165 DZD
25 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7066 DZD
26 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7214 DZD
27 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0956 DZD
28 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.8901 DZD
29 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0035 DZD
30 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0293 DZD
31 ian. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7155 DZD

Feb 2025

Data	DZD-SGD	SGD-DZD
01 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6758 DZD
02 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6763 DZD
03 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6069 DZD
04 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0226 DZD
05 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2714 DZD
06 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1439 DZD
07 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1015 DZD
08 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
09 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
10 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0613 DZD
11 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0965 DZD
12 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1183 DZD
13 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0988 DZD
14 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9164 DZD
15 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
16 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
17 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.485 DZD
18 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2904 DZD
19 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.514 DZD
20 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3083 DZD
21 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8084 DZD
22 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
23 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
24 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7667 DZD
25 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6217 DZD
26 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6602 DZD
27 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3307 DZD
28 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.4459 DZD

Mar 2025

Data	DZD-SGD	SGD-DZD
01 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1322 DZD
02 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0972 DZD
03 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7877 DZD
04 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2964 DZD
05 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2034 DZD
06 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2004 DZD
07 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.156 DZD
08 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1374 DZD
09 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1273 DZD
10 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.4099 DZD
11 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9484 DZD
12 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0424 DZD
13 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.783 DZD
14 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7575 DZD
15 mar. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.476 DZD
16 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7519 DZD
17 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2101 DZD
18 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1113 DZD
19 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3472 DZD
20 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1463 DZD
21 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3447 DZD
22 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7966 DZD
23 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6535 DZD
24 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9591 DZD
25 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0275 DZD
26 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1503 DZD
27 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9372 DZD
28 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7884 DZD
29 mar. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.199 DZD
30 mar. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1414 DZD
31 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6781 DZD

Apr 2025

Data	DZD-SGD	SGD-DZD
01 apr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9245 DZD
02 apr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7084 DZD
03 apr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1791 DZD
04 apr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3881 DZD
05 apr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
06 apr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
07 apr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3695 DZD
08 apr. 2025	1 DZD = 0.0101 SGD	1 SGD = 98.9959 DZD
09 apr. 2025	1 DZD = 0.0101 SGD	1 SGD = 98.8994 DZD
10 apr. 2025	1 DZD = 0.0101 SGD	1 SGD = 98.6807 DZD
11 apr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0371 DZD
12 apr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7618 DZD
13 apr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7783 DZD
14 apr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.418 DZD
15 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7971 DZD
16 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.5399 DZD
17 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0894 DZD
18 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
19 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
20 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
21 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
22 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8917 DZD
23 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0094 DZD
24 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9732 DZD
25 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9824 DZD
26 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7463 DZD
27 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7462 DZD
28 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9717 DZD
29 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1329 DZD
30 apr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4856 DZD

May 2025

Data	DZD-SGD	SGD-DZD
01 mai 2025	1 DZD = 0.0099 SGD	1 SGD = 101.396 DZD
02 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2546 DZD
03 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
04 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
05 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.9919 DZD
06 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.8922 DZD
07 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.691 DZD
08 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.477 DZD
09 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5689 DZD
10 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4713 DZD
11 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4791 DZD
12 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1976 DZD
13 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5136 DZD
14 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3773 DZD
15 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4971 DZD
16 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5693 DZD
17 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
18 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
19 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6844 DZD
20 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.668 DZD
21 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6199 DZD
22 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6727 DZD
23 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
24 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
25 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
26 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.751 DZD
27 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5877 DZD
28 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5267 DZD
29 mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6493 DZD
30 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3941 DZD
31 mai 2025	1 DZD = 0.0098 SGD	1 SGD = 101.868 DZD

Jun 2025

Data	DZD-SGD	SGD-DZD
01 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8996 DZD
02 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2649 DZD
03 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1855 DZD
04 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2507 DZD
05 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3395 DZD
06 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2221 DZD
07 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.257 DZD
08 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.257 DZD
09 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2789 DZD
10 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.238 DZD
11 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.0649 DZD
12 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5503 DZD
13 iun. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5513 DZD
14 iun. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4383 DZD

Info schimb valutar DZD-SGD si SGD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri