> Schimb Valutar 2025 - DZD-SEK si SEK-DZD

Schimb Valutar 2025 - DZD-SEK si SEK-DZD

Schimb valutar DZD-SEK si SEK-DZD

Verificati aici ratele de schimb pentru DZD-SEK si SEK-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0765 SEK

1 SEK = 13,064 DZD

1An 2Ani 3Ani

DZD in SEKSEK in DZD

Jan 2025

Data	DZD-SEK	SEK-DZD
01 ian. 2025	1 DZD = 0.0815 SEK	1 SEK = 12.2687 DZD
02 ian. 2025	1 DZD = 0.0814 SEK	1 SEK = 12.2899 DZD
03 ian. 2025	1 DZD = 0.0816 SEK	1 SEK = 12.2574 DZD
04 ian. 2025	1 DZD = 0.0818 SEK	1 SEK = 12.2188 DZD
05 ian. 2025	1 DZD = 0.0818 SEK	1 SEK = 12.2206 DZD
06 ian. 2025	1 DZD = 0.0812 SEK	1 SEK = 12.3201 DZD
07 ian. 2025	1 DZD = 0.0817 SEK	1 SEK = 12.2392 DZD
08 ian. 2025	1 DZD = 0.0824 SEK	1 SEK = 12.1373 DZD
09 ian. 2025	1 DZD = 0.0821 SEK	1 SEK = 12.1803 DZD
10 ian. 2025	1 DZD = 0.0822 SEK	1 SEK = 12.1706 DZD
11 ian. 2025	1 DZD = 0.0826 SEK	1 SEK = 12.1071 DZD
12 ian. 2025	1 DZD = 0.0826 SEK	1 SEK = 12.1112 DZD
13 ian. 2025	1 DZD = 0.0827 SEK	1 SEK = 12.0852 DZD
14 ian. 2025	1 DZD = 0.0825 SEK	1 SEK = 12.1217 DZD
15 ian. 2025	1 DZD = 0.0822 SEK	1 SEK = 12.167 DZD
16 ian. 2025	1 DZD = 0.0823 SEK	1 SEK = 12.1541 DZD
17 ian. 2025	1 DZD = 0.0824 SEK	1 SEK = 12.1366 DZD
18 ian. 2025	1 DZD = 0.0826 SEK	1 SEK = 12.11 DZD
19 ian. 2025	1 DZD = 0.0825 SEK	1 SEK = 12.1146 DZD
20 ian. 2025	1 DZD = 0.0821 SEK	1 SEK = 12.1738 DZD
21 ian. 2025	1 DZD = 0.0819 SEK	1 SEK = 12.2167 DZD
22 ian. 2025	1 DZD = 0.0815 SEK	1 SEK = 12.2668 DZD
23 ian. 2025	1 DZD = 0.0817 SEK	1 SEK = 12.2471 DZD
24 ian. 2025	1 DZD = 0.0813 SEK	1 SEK = 12.3001 DZD
25 ian. 2025	1 DZD = 0.0814 SEK	1 SEK = 12.2858 DZD
26 ian. 2025	1 DZD = 0.0814 SEK	1 SEK = 12.2795 DZD
27 ian. 2025	1 DZD = 0.0814 SEK	1 SEK = 12.2904 DZD
28 ian. 2025	1 DZD = 0.0816 SEK	1 SEK = 12.2603 DZD
29 ian. 2025	1 DZD = 0.0815 SEK	1 SEK = 12.2707 DZD
30 ian. 2025	1 DZD = 0.0816 SEK	1 SEK = 12.2508 DZD
31 ian. 2025	1 DZD = 0.0817 SEK	1 SEK = 12.2425 DZD

Feb 2025

Data	DZD-SEK	SEK-DZD
01 feb. 2025	1 DZD = 0.082 SEK	1 SEK = 12.1918 DZD
02 feb. 2025	1 DZD = 0.0821 SEK	1 SEK = 12.1873 DZD
03 feb. 2025	1 DZD = 0.0823 SEK	1 SEK = 12.1572 DZD
04 feb. 2025	1 DZD = 0.0815 SEK	1 SEK = 12.2755 DZD
05 feb. 2025	1 DZD = 0.0806 SEK	1 SEK = 12.4087 DZD
06 feb. 2025	1 DZD = 0.0806 SEK	1 SEK = 12.4112 DZD
07 feb. 2025	1 DZD = 0.0804 SEK	1 SEK = 12.4322 DZD
08 feb. 2025	1 DZD = 0.0811 SEK	1 SEK = 12.3366 DZD
09 feb. 2025	1 DZD = 0.0811 SEK	1 SEK = 12.3366 DZD
10 feb. 2025	1 DZD = 0.0806 SEK	1 SEK = 12.4055 DZD
11 feb. 2025	1 DZD = 0.0804 SEK	1 SEK = 12.4366 DZD
12 feb. 2025	1 DZD = 0.0803 SEK	1 SEK = 12.4562 DZD
13 feb. 2025	1 DZD = 0.0804 SEK	1 SEK = 12.4375 DZD
14 feb. 2025	1 DZD = 0.0793 SEK	1 SEK = 12.6092 DZD
15 feb. 2025	1 DZD = 0.0791 SEK	1 SEK = 12.6472 DZD
16 feb. 2025	1 DZD = 0.0791 SEK	1 SEK = 12.6472 DZD
17 feb. 2025	1 DZD = 0.0794 SEK	1 SEK = 12.5867 DZD
18 feb. 2025	1 DZD = 0.0796 SEK	1 SEK = 12.5597 DZD
19 feb. 2025	1 DZD = 0.0796 SEK	1 SEK = 12.5611 DZD
20 feb. 2025	1 DZD = 0.0794 SEK	1 SEK = 12.5996 DZD
21 feb. 2025	1 DZD = 0.0789 SEK	1 SEK = 12.6694 DZD
22 feb. 2025	1 DZD = 0.079 SEK	1 SEK = 12.6542 DZD
23 feb. 2025	1 DZD = 0.079 SEK	1 SEK = 12.6542 DZD
24 feb. 2025	1 DZD = 0.0791 SEK	1 SEK = 12.6499 DZD
25 feb. 2025	1 DZD = 0.0789 SEK	1 SEK = 12.6808 DZD
26 feb. 2025	1 DZD = 0.0789 SEK	1 SEK = 12.6811 DZD
27 feb. 2025	1 DZD = 0.0792 SEK	1 SEK = 12.6212 DZD
28 feb. 2025	1 DZD = 0.0795 SEK	1 SEK = 12.5856 DZD

Mar 2025

Data	DZD-SEK	SEK-DZD
01 mar. 2025	1 DZD = 0.0795 SEK	1 SEK = 12.5801 DZD
02 mar. 2025	1 DZD = 0.0796 SEK	1 SEK = 12.5614 DZD
03 mar. 2025	1 DZD = 0.079 SEK	1 SEK = 12.659 DZD
04 mar. 2025	1 DZD = 0.0781 SEK	1 SEK = 12.8005 DZD
05 mar. 2025	1 DZD = 0.0769 SEK	1 SEK = 13.0042 DZD
06 mar. 2025	1 DZD = 0.0761 SEK	1 SEK = 13.141 DZD
07 mar. 2025	1 DZD = 0.0758 SEK	1 SEK = 13.1891 DZD
08 mar. 2025	1 DZD = 0.0757 SEK	1 SEK = 13.2042 DZD
09 mar. 2025	1 DZD = 0.0757 SEK	1 SEK = 13.2118 DZD
10 mar. 2025	1 DZD = 0.0757 SEK	1 SEK = 13.2156 DZD
11 mar. 2025	1 DZD = 0.0755 SEK	1 SEK = 13.239 DZD
12 mar. 2025	1 DZD = 0.0755 SEK	1 SEK = 13.2451 DZD
13 mar. 2025	1 DZD = 0.0765 SEK	1 SEK = 13.0709 DZD
14 mar. 2025	1 DZD = 0.076 SEK	1 SEK = 13.1624 DZD
15 mar. 2025	1 DZD = 0.0761 SEK	1 SEK = 13.135 DZD
16 mar. 2025	1 DZD = 0.0762 SEK	1 SEK = 13.1307 DZD
17 mar. 2025	1 DZD = 0.0758 SEK	1 SEK = 13.1954 DZD
18 mar. 2025	1 DZD = 0.0758 SEK	1 SEK = 13.1914 DZD
19 mar. 2025	1 DZD = 0.0755 SEK	1 SEK = 13.2501 DZD
20 mar. 2025	1 DZD = 0.0762 SEK	1 SEK = 13.1207 DZD
21 mar. 2025	1 DZD = 0.0753 SEK	1 SEK = 13.2769 DZD
22 mar. 2025	1 DZD = 0.0762 SEK	1 SEK = 13.1266 DZD
23 mar. 2025	1 DZD = 0.0763 SEK	1 SEK = 13.1095 DZD
24 mar. 2025	1 DZD = 0.0759 SEK	1 SEK = 13.1761 DZD
25 mar. 2025	1 DZD = 0.0746 SEK	1 SEK = 13.4053 DZD
26 mar. 2025	1 DZD = 0.075 SEK	1 SEK = 13.3384 DZD
27 mar. 2025	1 DZD = 0.0749 SEK	1 SEK = 13.3423 DZD
28 mar. 2025	1 DZD = 0.075 SEK	1 SEK = 13.3289 DZD
29 mar. 2025	1 DZD = 0.0753 SEK	1 SEK = 13.2838 DZD
30 mar. 2025	1 DZD = 0.0753 SEK	1 SEK = 13.2838 DZD
31 mar. 2025	1 DZD = 0.0749 SEK	1 SEK = 13.3437 DZD

Apr 2025

Data	DZD-SEK	SEK-DZD
01 apr. 2025	1 DZD = 0.0748 SEK	1 SEK = 13.3744 DZD
02 apr. 2025	1 DZD = 0.0744 SEK	1 SEK = 13.4469 DZD
03 apr. 2025	1 DZD = 0.0727 SEK	1 SEK = 13.7629 DZD
04 apr. 2025	1 DZD = 0.0745 SEK	1 SEK = 13.4184 DZD
05 apr. 2025	1 DZD = 0.075 SEK	1 SEK = 13.3352 DZD
06 apr. 2025	1 DZD = 0.075 SEK	1 SEK = 13.3352 DZD
07 apr. 2025	1 DZD = 0.0755 SEK	1 SEK = 13.2502 DZD
08 apr. 2025	1 DZD = 0.075 SEK	1 SEK = 13.3369 DZD
09 apr. 2025	1 DZD = 0.0751 SEK	1 SEK = 13.3127 DZD
10 apr. 2025	1 DZD = 0.0746 SEK	1 SEK = 13.4061 DZD
11 apr. 2025	1 DZD = 0.0744 SEK	1 SEK = 13.4499 DZD
12 apr. 2025	1 DZD = 0.0742 SEK	1 SEK = 13.4693 DZD
13 apr. 2025	1 DZD = 0.0742 SEK	1 SEK = 13.4783 DZD
14 apr. 2025	1 DZD = 0.0728 SEK	1 SEK = 13.7362 DZD
15 apr. 2025	1 DZD = 0.0736 SEK	1 SEK = 13.5825 DZD
16 apr. 2025	1 DZD = 0.0741 SEK	1 SEK = 13.5018 DZD
17 apr. 2025	1 DZD = 0.0732 SEK	1 SEK = 13.6636 DZD
18 apr. 2025	1 DZD = 0.0726 SEK	1 SEK = 13.7799 DZD
19 apr. 2025	1 DZD = 0.0727 SEK	1 SEK = 13.7607 DZD
20 apr. 2025	1 DZD = 0.0726 SEK	1 SEK = 13.7799 DZD
21 apr. 2025	1 DZD = 0.0726 SEK	1 SEK = 13.7799 DZD
22 apr. 2025	1 DZD = 0.0722 SEK	1 SEK = 13.8542 DZD
23 apr. 2025	1 DZD = 0.0724 SEK	1 SEK = 13.8157 DZD
24 apr. 2025	1 DZD = 0.0724 SEK	1 SEK = 13.8058 DZD
25 apr. 2025	1 DZD = 0.0729 SEK	1 SEK = 13.7187 DZD
26 apr. 2025	1 DZD = 0.0731 SEK	1 SEK = 13.671 DZD
27 apr. 2025	1 DZD = 0.0732 SEK	1 SEK = 13.6658 DZD
28 apr. 2025	1 DZD = 0.0729 SEK	1 SEK = 13.7118 DZD
29 apr. 2025	1 DZD = 0.0728 SEK	1 SEK = 13.7273 DZD
30 apr. 2025	1 DZD = 0.0727 SEK	1 SEK = 13.7516 DZD

May 2025

Data	DZD-SEK	SEK-DZD
01 mai 2025	1 DZD = 0.0732 SEK	1 SEK = 13.6666 DZD
02 mai 2025	1 DZD = 0.0728 SEK	1 SEK = 13.7273 DZD
03 mai 2025	1 DZD = 0.0729 SEK	1 SEK = 13.7143 DZD
04 mai 2025	1 DZD = 0.0729 SEK	1 SEK = 13.7105 DZD
05 mai 2025	1 DZD = 0.0726 SEK	1 SEK = 13.7762 DZD
06 mai 2025	1 DZD = 0.0726 SEK	1 SEK = 13.7654 DZD
07 mai 2025	1 DZD = 0.0724 SEK	1 SEK = 13.8158 DZD
08 mai 2025	1 DZD = 0.0728 SEK	1 SEK = 13.7417 DZD
09 mai 2025	1 DZD = 0.0729 SEK	1 SEK = 13.7165 DZD
10 mai 2025	1 DZD = 0.073 SEK	1 SEK = 13.6971 DZD
11 mai 2025	1 DZD = 0.073 SEK	1 SEK = 13.6971 DZD
12 mai 2025	1 DZD = 0.0734 SEK	1 SEK = 13.6243 DZD
13 mai 2025	1 DZD = 0.0728 SEK	1 SEK = 13.7392 DZD
14 mai 2025	1 DZD = 0.0728 SEK	1 SEK = 13.7269 DZD
15 mai 2025	1 DZD = 0.0732 SEK	1 SEK = 13.6696 DZD
16 mai 2025	1 DZD = 0.0733 SEK	1 SEK = 13.6476 DZD
17 mai 2025	1 DZD = 0.0733 SEK	1 SEK = 13.6475 DZD
18 mai 2025	1 DZD = 0.0733 SEK	1 SEK = 13.6373 DZD
19 mai 2025	1 DZD = 0.0728 SEK	1 SEK = 13.7364 DZD
20 mai 2025	1 DZD = 0.0727 SEK	1 SEK = 13.7552 DZD
21 mai 2025	1 DZD = 0.0724 SEK	1 SEK = 13.8213 DZD
22 mai 2025	1 DZD = 0.0723 SEK	1 SEK = 13.8226 DZD
23 mai 2025	1 DZD = 0.0719 SEK	1 SEK = 13.9174 DZD
24 mai 2025	1 DZD = 0.0721 SEK	1 SEK = 13.8755 DZD
25 mai 2025	1 DZD = 0.0721 SEK	1 SEK = 13.8694 DZD
26 mai 2025	1 DZD = 0.0721 SEK	1 SEK = 13.8654 DZD
27 mai 2025	1 DZD = 0.0725 SEK	1 SEK = 13.7974 DZD
28 mai 2025	1 DZD = 0.0727 SEK	1 SEK = 13.7534 DZD
29 mai 2025	1 DZD = 0.0728 SEK	1 SEK = 13.7401 DZD
30 mai 2025	1 DZD = 0.0725 SEK	1 SEK = 13.7874 DZD
31 mai 2025	1 DZD = 0.0729 SEK	1 SEK = 13.7205 DZD

Jun 2025

Data	DZD-SEK	SEK-DZD
01 iun. 2025	1 DZD = 0.0729 SEK	1 SEK = 13.7199 DZD
02 iun. 2025	1 DZD = 0.0723 SEK	1 SEK = 13.8367 DZD
03 iun. 2025	1 DZD = 0.0729 SEK	1 SEK = 13.7225 DZD
04 iun. 2025	1 DZD = 0.0729 SEK	1 SEK = 13.7198 DZD
05 iun. 2025	1 DZD = 0.0728 SEK	1 SEK = 13.7317 DZD
06 iun. 2025	1 DZD = 0.073 SEK	1 SEK = 13.7002 DZD
07 iun. 2025	1 DZD = 0.0732 SEK	1 SEK = 13.6561 DZD
08 iun. 2025	1 DZD = 0.0732 SEK	1 SEK = 13.6541 DZD
09 iun. 2025	1 DZD = 0.0731 SEK	1 SEK = 13.6823 DZD
10 iun. 2025	1 DZD = 0.0728 SEK	1 SEK = 13.7323 DZD
11 iun. 2025	1 DZD = 0.0732 SEK	1 SEK = 13.6642 DZD
12 iun. 2025	1 DZD = 0.0726 SEK	1 SEK = 13.7759 DZD
13 iun. 2025	1 DZD = 0.0732 SEK	1 SEK = 13.6567 DZD
14 iun. 2025	1 DZD = 0.0729 SEK	1 SEK = 13.7215 DZD

Info schimb valutar DZD-SEK si SEK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri