> Schimb Valutar 2026 - DZD-SDG si SDG-DZD

Schimb Valutar 2026 - DZD-SDG si SDG-DZD

Schimb valutar DZD-SDG si SDG-DZD

Verificati aici ratele de schimb pentru DZD-SDG si SDG-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 4,5835 SDG

1 SDG = 0,2182 DZD

1An 2Ani 3Ani

DZD in SDGSDG in DZD

Jan 2026

Data	DZD-SDG	SDG-DZD
01 ian. 2026	1 DZD = 4.6424 SDG	1 SDG = 0.2154 DZD
02 ian. 2026	1 DZD = 4.6363 SDG	1 SDG = 0.2157 DZD
03 ian. 2026	1 DZD = 4.6292 SDG	1 SDG = 0.216 DZD
04 ian. 2026	1 DZD = 4.6292 SDG	1 SDG = 0.216 DZD
05 ian. 2026	1 DZD = 4.6297 SDG	1 SDG = 0.216 DZD
06 ian. 2026	1 DZD = 4.6348 SDG	1 SDG = 0.2158 DZD
07 ian. 2026	1 DZD = 4.624 SDG	1 SDG = 0.2163 DZD
08 ian. 2026	1 DZD = 4.6275 SDG	1 SDG = 0.2161 DZD
09 ian. 2026	1 DZD = 4.6266 SDG	1 SDG = 0.2161 DZD
10 ian. 2026	1 DZD = 4.6058 SDG	1 SDG = 0.2171 DZD
11 ian. 2026	1 DZD = 4.6058 SDG	1 SDG = 0.2171 DZD
12 ian. 2026	1 DZD = 4.6296 SDG	1 SDG = 0.216 DZD
13 ian. 2026	1 DZD = 4.6247 SDG	1 SDG = 0.2162 DZD
14 ian. 2026	1 DZD = 4.6281 SDG	1 SDG = 0.2161 DZD
15 ian. 2026	1 DZD = 4.6207 SDG	1 SDG = 0.2164 DZD
16 ian. 2026	1 DZD = 4.6156 SDG	1 SDG = 0.2167 DZD
17 ian. 2026	1 DZD = 4.6299 SDG	1 SDG = 0.216 DZD
18 ian. 2026	1 DZD = 4.6299 SDG	1 SDG = 0.216 DZD
19 ian. 2026	1 DZD = 4.6207 SDG	1 SDG = 0.2164 DZD
20 ian. 2026	1 DZD = 4.6365 SDG	1 SDG = 0.2157 DZD
21 ian. 2026	1 DZD = 4.6352 SDG	1 SDG = 0.2157 DZD
22 ian. 2026	1 DZD = 4.6329 SDG	1 SDG = 0.2158 DZD
23 ian. 2026	1 DZD = 4.6379 SDG	1 SDG = 0.2156 DZD
24 ian. 2026	1 DZD = 4.6445 SDG	1 SDG = 0.2153 DZD
25 ian. 2026	1 DZD = 4.6445 SDG	1 SDG = 0.2153 DZD
26 ian. 2026	1 DZD = 4.6516 SDG	1 SDG = 0.215 DZD
27 ian. 2026	1 DZD = 4.6628 SDG	1 SDG = 0.2145 DZD
28 ian. 2026	1 DZD = 4.6583 SDG	1 SDG = 0.2147 DZD
29 ian. 2026	1 DZD = 4.6578 SDG	1 SDG = 0.2147 DZD
30 ian. 2026	1 DZD = 4.6498 SDG	1 SDG = 0.2151 DZD
31 ian. 2026	1 DZD = 4.6389 SDG	1 SDG = 0.2156 DZD

Feb 2026

Data	DZD-SDG	SDG-DZD
01 feb. 2026	1 DZD = 4.6161 SDG	1 SDG = 0.2166 DZD
02 feb. 2026	1 DZD = 4.638 SDG	1 SDG = 0.2156 DZD
03 feb. 2026	1 DZD = 4.6291 SDG	1 SDG = 0.216 DZD
04 feb. 2026	1 DZD = 4.6323 SDG	1 SDG = 0.2159 DZD
05 feb. 2026	1 DZD = 4.6271 SDG	1 SDG = 0.2161 DZD
06 feb. 2026	1 DZD = 4.6295 SDG	1 SDG = 0.216 DZD
07 feb. 2026	1 DZD = 4.6429 SDG	1 SDG = 0.2154 DZD
08 feb. 2026	1 DZD = 4.6429 SDG	1 SDG = 0.2154 DZD
09 feb. 2026	1 DZD = 4.6454 SDG	1 SDG = 0.2153 DZD
10 feb. 2026	1 DZD = 4.6511 SDG	1 SDG = 0.215 DZD
11 feb. 2026	1 DZD = 4.6458 SDG	1 SDG = 0.2152 DZD
12 feb. 2026	1 DZD = 4.6425 SDG	1 SDG = 0.2154 DZD
13 feb. 2026	1 DZD = 4.6387 SDG	1 SDG = 0.2156 DZD
14 feb. 2026	1 DZD = 4.663 SDG	1 SDG = 0.2145 DZD
15 feb. 2026	1 DZD = 4.663 SDG	1 SDG = 0.2145 DZD
16 feb. 2026	1 DZD = 4.6379 SDG	1 SDG = 0.2156 DZD
17 feb. 2026	1 DZD = 4.6343 SDG	1 SDG = 0.2158 DZD
18 feb. 2026	1 DZD = 4.6352 SDG	1 SDG = 0.2157 DZD
19 feb. 2026	1 DZD = 4.6311 SDG	1 SDG = 0.2159 DZD
20 feb. 2026	1 DZD = 4.6226 SDG	1 SDG = 0.2163 DZD
21 feb. 2026	1 DZD = 4.6281 SDG	1 SDG = 0.2161 DZD
22 feb. 2026	1 DZD = 4.6281 SDG	1 SDG = 0.2161 DZD
23 feb. 2026	1 DZD = 4.6252 SDG	1 SDG = 0.2162 DZD
24 feb. 2026	1 DZD = 4.6293 SDG	1 SDG = 0.216 DZD
25 feb. 2026	1 DZD = 4.6318 SDG	1 SDG = 0.2159 DZD
26 feb. 2026	1 DZD = 4.6289 SDG	1 SDG = 0.216 DZD
27 feb. 2026	1 DZD = 4.6281 SDG	1 SDG = 0.2161 DZD
28 feb. 2026	1 DZD = 4.6738 SDG	1 SDG = 0.214 DZD

Mar 2026

Data	DZD-SDG	SDG-DZD
01 mar. 2026	1 DZD = 4.6738 SDG	1 SDG = 0.214 DZD
02 mar. 2026	1 DZD = 4.6154 SDG	1 SDG = 0.2167 DZD
03 mar. 2026	1 DZD = 4.5979 SDG	1 SDG = 0.2175 DZD
04 mar. 2026	1 DZD = 4.6019 SDG	1 SDG = 0.2173 DZD
05 mar. 2026	1 DZD = 4.5986 SDG	1 SDG = 0.2175 DZD
06 mar. 2026	1 DZD = 4.5733 SDG	1 SDG = 0.2187 DZD
07 mar. 2026	1 DZD = 4.5975 SDG	1 SDG = 0.2175 DZD
08 mar. 2026	1 DZD = 4.5975 SDG	1 SDG = 0.2175 DZD
09 mar. 2026	1 DZD = 4.5639 SDG	1 SDG = 0.2191 DZD
10 mar. 2026	1 DZD = 4.5669 SDG	1 SDG = 0.219 DZD
11 mar. 2026	1 DZD = 4.5705 SDG	1 SDG = 0.2188 DZD
12 mar. 2026	1 DZD = 4.5492 SDG	1 SDG = 0.2198 DZD
13 mar. 2026	1 DZD = 4.5368 SDG	1 SDG = 0.2204 DZD
14 mar. 2026	1 DZD = 4.5011 SDG	1 SDG = 0.2222 DZD
15 mar. 2026	1 DZD = 4.5011 SDG	1 SDG = 0.2222 DZD
16 mar. 2026	1 DZD = 4.5404 SDG	1 SDG = 0.2202 DZD
17 mar. 2026	1 DZD = 4.5503 SDG	1 SDG = 0.2198 DZD
18 mar. 2026	1 DZD = 4.549 SDG	1 SDG = 0.2198 DZD
19 mar. 2026	1 DZD = 4.5369 SDG	1 SDG = 0.2204 DZD
20 mar. 2026	1 DZD = 4.5529 SDG	1 SDG = 0.2196 DZD
21 mar. 2026	1 DZD = 4.5445 SDG	1 SDG = 0.22 DZD
22 mar. 2026	1 DZD = 4.5445 SDG	1 SDG = 0.22 DZD
23 mar. 2026	1 DZD = 4.5381 SDG	1 SDG = 0.2204 DZD
24 mar. 2026	1 DZD = 4.5286 SDG	1 SDG = 0.2208 DZD
25 mar. 2026	1 DZD = 4.5352 SDG	1 SDG = 0.2205 DZD
26 mar. 2026	1 DZD = 4.5177 SDG	1 SDG = 0.2214 DZD
27 mar. 2026	1 DZD = 4.5148 SDG	1 SDG = 0.2215 DZD
28 mar. 2026	1 DZD = 4.5094 SDG	1 SDG = 0.2218 DZD
29 mar. 2026	1 DZD = 4.5185 SDG	1 SDG = 0.2213 DZD
30 mar. 2026	1 DZD = 4.5106 SDG	1 SDG = 0.2217 DZD
31 mar. 2026	1 DZD = 4.5107 SDG	1 SDG = 0.2217 DZD

Apr 2026

Data	DZD-SDG	SDG-DZD
01 apr. 2026	1 DZD = 4.5282 SDG	1 SDG = 0.2208 DZD
02 apr. 2026	1 DZD = 4.5138 SDG	1 SDG = 0.2215 DZD
03 apr. 2026	1 DZD = 4.5167 SDG	1 SDG = 0.2214 DZD
04 apr. 2026	1 DZD = 4.5101 SDG	1 SDG = 0.2217 DZD
05 apr. 2026	1 DZD = 4.5101 SDG	1 SDG = 0.2217 DZD
06 apr. 2026	1 DZD = 4.5138 SDG	1 SDG = 0.2215 DZD
07 apr. 2026	1 DZD = 4.5203 SDG	1 SDG = 0.2212 DZD
08 apr. 2026	1 DZD = 4.5438 SDG	1 SDG = 0.2201 DZD
09 apr. 2026	1 DZD = 4.5417 SDG	1 SDG = 0.2202 DZD
10 apr. 2026	1 DZD = 4.5451 SDG	1 SDG = 0.22 DZD
11 apr. 2026	1 DZD = 4.5445 SDG	1 SDG = 0.22 DZD
12 apr. 2026	1 DZD = 4.5445 SDG	1 SDG = 0.22 DZD
13 apr. 2026	1 DZD = 4.5425 SDG	1 SDG = 0.2201 DZD
14 apr. 2026	1 DZD = 4.5493 SDG	1 SDG = 0.2198 DZD
15 apr. 2026	1 DZD = 4.5487 SDG	1 SDG = 0.2198 DZD
16 apr. 2026	1 DZD = 4.549 SDG	1 SDG = 0.2198 DZD
17 apr. 2026	1 DZD = 4.5482 SDG	1 SDG = 0.2199 DZD
18 apr. 2026	1 DZD = 4.5304 SDG	1 SDG = 0.2207 DZD
19 apr. 2026	1 DZD = 4.5304 SDG	1 SDG = 0.2207 DZD
20 apr. 2026	1 DZD = 4.5452 SDG	1 SDG = 0.22 DZD
21 apr. 2026	1 DZD = 4.5473 SDG	1 SDG = 0.2199 DZD
22 apr. 2026	1 DZD = 4.5324 SDG	1 SDG = 0.2206 DZD
23 apr. 2026	1 DZD = 4.5317 SDG	1 SDG = 0.2207 DZD
24 apr. 2026	1 DZD = 4.5317 SDG	1 SDG = 0.2207 DZD
25 apr. 2026	1 DZD = 4.5368 SDG	1 SDG = 0.2204 DZD
26 apr. 2026	1 DZD = 4.5368 SDG	1 SDG = 0.2204 DZD
27 apr. 2026	1 DZD = 4.5366 SDG	1 SDG = 0.2204 DZD
28 apr. 2026	1 DZD = 4.5289 SDG	1 SDG = 0.2208 DZD
29 apr. 2026	1 DZD = 4.5305 SDG	1 SDG = 0.2207 DZD
30 apr. 2026	1 DZD = 4.5335 SDG	1 SDG = 0.2206 DZD

May 2026

Data	DZD-SDG	SDG-DZD
01 mai 2026	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
02 mai 2026	1 DZD = 4.532 SDG	1 SDG = 0.2207 DZD
03 mai 2026	1 DZD = 4.532 SDG	1 SDG = 0.2207 DZD
04 mai 2026	1 DZD = 4.5318 SDG	1 SDG = 0.2207 DZD
05 mai 2026	1 DZD = 4.5304 SDG	1 SDG = 0.2207 DZD
06 mai 2026	1 DZD = 4.5429 SDG	1 SDG = 0.2201 DZD
07 mai 2026	1 DZD = 4.5438 SDG	1 SDG = 0.2201 DZD
08 mai 2026	1 DZD = 4.54 SDG	1 SDG = 0.2203 DZD
09 mai 2026	1 DZD = 4.538 SDG	1 SDG = 0.2204 DZD
10 mai 2026	1 DZD = 4.538 SDG	1 SDG = 0.2204 DZD
11 mai 2026	1 DZD = 4.5418 SDG	1 SDG = 0.2202 DZD
12 mai 2026	1 DZD = 4.5405 SDG	1 SDG = 0.2202 DZD

Info schimb valutar DZD-SDG si SDG-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri