> Schimb Valutar 2025 - DZD-SDG si SDG-DZD

Schimb Valutar 2025 - DZD-SDG si SDG-DZD

Schimb valutar DZD-SDG si SDG-DZD

Verificati aici ratele de schimb pentru DZD-SDG si SDG-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 4,4927 SDG

1 SDG = 0,2226 DZD

1An 2Ani 3Ani

DZD in SDGSDG in DZD

Jan 2025

Data	DZD-SDG	SDG-DZD
01 ian. 2025	1 DZD = 4.4309 SDG	1 SDG = 0.2257 DZD
02 ian. 2025	1 DZD = 4.4232 SDG	1 SDG = 0.2261 DZD
03 ian. 2025	1 DZD = 4.4182 SDG	1 SDG = 0.2263 DZD
04 ian. 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
05 ian. 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
06 ian. 2025	1 DZD = 4.437 SDG	1 SDG = 0.2254 DZD
07 ian. 2025	1 DZD = 4.4474 SDG	1 SDG = 0.2248 DZD
08 ian. 2025	1 DZD = 4.4231 SDG	1 SDG = 0.2261 DZD
09 ian. 2025	1 DZD = 4.4208 SDG	1 SDG = 0.2262 DZD
10 ian. 2025	1 DZD = 4.4275 SDG	1 SDG = 0.2259 DZD
11 ian. 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
12 ian. 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
13 ian. 2025	1 DZD = 4.4094 SDG	1 SDG = 0.2268 DZD
14 ian. 2025	1 DZD = 4.415 SDG	1 SDG = 0.2265 DZD
15 ian. 2025	1 DZD = 4.425 SDG	1 SDG = 0.226 DZD
16 ian. 2025	1 DZD = 4.4235 SDG	1 SDG = 0.2261 DZD
17 ian. 2025	1 DZD = 4.4305 SDG	1 SDG = 0.2257 DZD
18 ian. 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
19 ian. 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
20 ian. 2025	1 DZD = 4.4257 SDG	1 SDG = 0.226 DZD
21 ian. 2025	1 DZD = 4.4382 SDG	1 SDG = 0.2253 DZD
22 ian. 2025	1 DZD = 4.4621 SDG	1 SDG = 0.2241 DZD
23 ian. 2025	1 DZD = 4.4539 SDG	1 SDG = 0.2245 DZD
24 ian. 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
25 ian. 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
26 ian. 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
27 ian. 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
28 ian. 2025	1 DZD = 4.4508 SDG	1 SDG = 0.2247 DZD
29 ian. 2025	1 DZD = 4.4475 SDG	1 SDG = 0.2248 DZD
30 ian. 2025	1 DZD = 4.4492 SDG	1 SDG = 0.2248 DZD
31 ian. 2025	1 DZD = 4.4429 SDG	1 SDG = 0.2251 DZD

Feb 2025

Data	DZD-SDG	SDG-DZD
01 feb. 2025	1 DZD = 4.4423 SDG	1 SDG = 0.2251 DZD
02 feb. 2025	1 DZD = 4.4426 SDG	1 SDG = 0.2251 DZD
03 feb. 2025	1 DZD = 4.4204 SDG	1 SDG = 0.2262 DZD
04 feb. 2025	1 DZD = 4.429 SDG	1 SDG = 0.2258 DZD
05 feb. 2025	1 DZD = 4.444 SDG	1 SDG = 0.225 DZD
06 feb. 2025	1 DZD = 4.4348 SDG	1 SDG = 0.2255 DZD
07 feb. 2025	1 DZD = 4.4435 SDG	1 SDG = 0.2251 DZD
08 feb. 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
09 feb. 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
10 feb. 2025	1 DZD = 4.4359 SDG	1 SDG = 0.2254 DZD
11 feb. 2025	1 DZD = 4.4308 SDG	1 SDG = 0.2257 DZD
12 feb. 2025	1 DZD = 4.4374 SDG	1 SDG = 0.2254 DZD
13 feb. 2025	1 DZD = 4.4447 SDG	1 SDG = 0.225 DZD
14 feb. 2025	1 DZD = 4.4403 SDG	1 SDG = 0.2252 DZD
15 feb. 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
16 feb. 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
17 feb. 2025	1 DZD = 4.4594 SDG	1 SDG = 0.2242 DZD
18 feb. 2025	1 DZD = 4.4623 SDG	1 SDG = 0.2241 DZD
19 feb. 2025	1 DZD = 4.4506 SDG	1 SDG = 0.2247 DZD
20 feb. 2025	1 DZD = 4.4573 SDG	1 SDG = 0.2244 DZD
21 feb. 2025	1 DZD = 4.4596 SDG	1 SDG = 0.2242 DZD
22 feb. 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
23 feb. 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
24 feb. 2025	1 DZD = 4.4566 SDG	1 SDG = 0.2244 DZD
25 feb. 2025	1 DZD = 4.4611 SDG	1 SDG = 0.2242 DZD
26 feb. 2025	1 DZD = 4.4599 SDG	1 SDG = 0.2242 DZD
27 feb. 2025	1 DZD = 4.4663 SDG	1 SDG = 0.2239 DZD
28 feb. 2025	1 DZD = 4.4418 SDG	1 SDG = 0.2251 DZD

Mar 2025

Data	DZD-SDG	SDG-DZD
01 mar. 2025	1 DZD = 4.4417 SDG	1 SDG = 0.2251 DZD
02 mar. 2025	1 DZD = 4.4286 SDG	1 SDG = 0.2258 DZD
03 mar. 2025	1 DZD = 4.4422 SDG	1 SDG = 0.2251 DZD
04 mar. 2025	1 DZD = 4.4701 SDG	1 SDG = 0.2237 DZD
05 mar. 2025	1 DZD = 4.4873 SDG	1 SDG = 0.2229 DZD
06 mar. 2025	1 DZD = 4.5011 SDG	1 SDG = 0.2222 DZD
07 mar. 2025	1 DZD = 4.5099 SDG	1 SDG = 0.2217 DZD
08 mar. 2025	1 DZD = 4.5079 SDG	1 SDG = 0.2218 DZD
09 mar. 2025	1 DZD = 4.51 SDG	1 SDG = 0.2217 DZD
10 mar. 2025	1 DZD = 4.4811 SDG	1 SDG = 0.2232 DZD
11 mar. 2025	1 DZD = 4.5135 SDG	1 SDG = 0.2216 DZD
12 mar. 2025	1 DZD = 4.5035 SDG	1 SDG = 0.2221 DZD
13 mar. 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
14 mar. 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
15 mar. 2025	1 DZD = 4.5171 SDG	1 SDG = 0.2214 DZD
16 mar. 2025	1 DZD = 4.5003 SDG	1 SDG = 0.2222 DZD
17 mar. 2025	1 DZD = 4.4992 SDG	1 SDG = 0.2223 DZD
18 mar. 2025	1 DZD = 4.5131 SDG	1 SDG = 0.2216 DZD
19 mar. 2025	1 DZD = 4.4955 SDG	1 SDG = 0.2224 DZD
20 mar. 2025	1 DZD = 4.4962 SDG	1 SDG = 0.2224 DZD
21 mar. 2025	1 DZD = 4.4835 SDG	1 SDG = 0.223 DZD
22 mar. 2025	1 DZD = 4.5165 SDG	1 SDG = 0.2214 DZD
23 mar. 2025	1 DZD = 4.5015 SDG	1 SDG = 0.2221 DZD
24 mar. 2025	1 DZD = 4.4842 SDG	1 SDG = 0.223 DZD
25 mar. 2025	1 DZD = 4.4844 SDG	1 SDG = 0.223 DZD
26 mar. 2025	1 DZD = 4.4802 SDG	1 SDG = 0.2232 DZD
27 mar. 2025	1 DZD = 4.4854 SDG	1 SDG = 0.2229 DZD
28 mar. 2025	1 DZD = 4.484 SDG	1 SDG = 0.223 DZD
29 mar. 2025	1 DZD = 4.5145 SDG	1 SDG = 0.2215 DZD
30 mar. 2025	1 DZD = 4.503 SDG	1 SDG = 0.2221 DZD
31 mar. 2025	1 DZD = 4.489 SDG	1 SDG = 0.2228 DZD

Apr 2025

Data	DZD-SDG	SDG-DZD
01 apr. 2025	1 DZD = 4.4784 SDG	1 SDG = 0.2233 DZD
02 apr. 2025	1 DZD = 4.4804 SDG	1 SDG = 0.2232 DZD
03 apr. 2025	1 DZD = 4.5077 SDG	1 SDG = 0.2218 DZD
04 apr. 2025	1 DZD = 4.5114 SDG	1 SDG = 0.2217 DZD
05 apr. 2025	1 DZD = 4.5066 SDG	1 SDG = 0.2219 DZD
06 apr. 2025	1 DZD = 4.5066 SDG	1 SDG = 0.2219 DZD
07 apr. 2025	1 DZD = 4.4897 SDG	1 SDG = 0.2227 DZD
08 apr. 2025	1 DZD = 4.4836 SDG	1 SDG = 0.223 DZD
09 apr. 2025	1 DZD = 4.5028 SDG	1 SDG = 0.2221 DZD
10 apr. 2025	1 DZD = 4.5133 SDG	1 SDG = 0.2216 DZD
11 apr. 2025	1 DZD = 4.5539 SDG	1 SDG = 0.2196 DZD
12 apr. 2025	1 DZD = 4.5615 SDG	1 SDG = 0.2192 DZD
13 apr. 2025	1 DZD = 4.5509 SDG	1 SDG = 0.2197 DZD
14 apr. 2025	1 DZD = 4.522 SDG	1 SDG = 0.2211 DZD
15 apr. 2025	1 DZD = 4.5223 SDG	1 SDG = 0.2211 DZD
16 apr. 2025	1 DZD = 4.5296 SDG	1 SDG = 0.2208 DZD
17 apr. 2025	1 DZD = 4.5272 SDG	1 SDG = 0.2209 DZD
18 apr. 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
19 apr. 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
20 apr. 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
21 apr. 2025	1 DZD = 4.5299 SDG	1 SDG = 0.2208 DZD
22 apr. 2025	1 DZD = 4.5508 SDG	1 SDG = 0.2197 DZD
23 apr. 2025	1 DZD = 4.536 SDG	1 SDG = 0.2205 DZD
24 apr. 2025	1 DZD = 4.5319 SDG	1 SDG = 0.2207 DZD
25 apr. 2025	1 DZD = 4.5248 SDG	1 SDG = 0.221 DZD
26 apr. 2025	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
27 apr. 2025	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
28 apr. 2025	1 DZD = 4.5272 SDG	1 SDG = 0.2209 DZD
29 apr. 2025	1 DZD = 4.5327 SDG	1 SDG = 0.2206 DZD
30 apr. 2025	1 DZD = 4.5313 SDG	1 SDG = 0.2207 DZD

May 2025

Data	DZD-SDG	SDG-DZD
01 mai 2025	1 DZD = 4.527 SDG	1 SDG = 0.2209 DZD
02 mai 2025	1 DZD = 4.5316 SDG	1 SDG = 0.2207 DZD
03 mai 2025	1 DZD = 4.5353 SDG	1 SDG = 0.2205 DZD
04 mai 2025	1 DZD = 4.5353 SDG	1 SDG = 0.2205 DZD
05 mai 2025	1 DZD = 4.5233 SDG	1 SDG = 0.2211 DZD
06 mai 2025	1 DZD = 4.5276 SDG	1 SDG = 0.2209 DZD
07 mai 2025	1 DZD = 4.5295 SDG	1 SDG = 0.2208 DZD
08 mai 2025	1 DZD = 4.5192 SDG	1 SDG = 0.2213 DZD
09 mai 2025	1 DZD = 4.5121 SDG	1 SDG = 0.2216 DZD
10 mai 2025	1 DZD = 4.5141 SDG	1 SDG = 0.2215 DZD
11 mai 2025	1 DZD = 4.5141 SDG	1 SDG = 0.2215 DZD
12 mai 2025	1 DZD = 4.4969 SDG	1 SDG = 0.2224 DZD
13 mai 2025	1 DZD = 4.4898 SDG	1 SDG = 0.2227 DZD
14 mai 2025	1 DZD = 4.5185 SDG	1 SDG = 0.2213 DZD
15 mai 2025	1 DZD = 4.5104 SDG	1 SDG = 0.2217 DZD
16 mai 2025	1 DZD = 4.5088 SDG	1 SDG = 0.2218 DZD
17 mai 2025	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
18 mai 2025	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
19 mai 2025	1 DZD = 4.5195 SDG	1 SDG = 0.2213 DZD
20 mai 2025	1 DZD = 4.5134 SDG	1 SDG = 0.2216 DZD
21 mai 2025	1 DZD = 4.537 SDG	1 SDG = 0.2204 DZD
22 mai 2025	1 DZD = 4.5288 SDG	1 SDG = 0.2208 DZD
23 mai 2025	1 DZD = 4.5346 SDG	1 SDG = 0.2205 DZD
24 mai 2025	1 DZD = 4.5421 SDG	1 SDG = 0.2202 DZD
25 mai 2025	1 DZD = 4.5421 SDG	1 SDG = 0.2202 DZD
26 mai 2025	1 DZD = 4.5513 SDG	1 SDG = 0.2197 DZD
27 mai 2025	1 DZD = 4.5453 SDG	1 SDG = 0.22 DZD
28 mai 2025	1 DZD = 4.5458 SDG	1 SDG = 0.22 DZD
29 mai 2025	1 DZD = 4.5366 SDG	1 SDG = 0.2204 DZD
30 mai 2025	1 DZD = 4.5439 SDG	1 SDG = 0.2201 DZD
31 mai 2025	1 DZD = 4.5633 SDG	1 SDG = 0.2191 DZD

Jun 2025

Data	DZD-SDG	SDG-DZD
01 iun. 2025	1 DZD = 4.5633 SDG	1 SDG = 0.2191 DZD
02 iun. 2025	1 DZD = 4.5651 SDG	1 SDG = 0.2191 DZD
03 iun. 2025	1 DZD = 4.5608 SDG	1 SDG = 0.2193 DZD
04 iun. 2025	1 DZD = 4.5549 SDG	1 SDG = 0.2195 DZD
05 iun. 2025	1 DZD = 4.5678 SDG	1 SDG = 0.2189 DZD
06 iun. 2025	1 DZD = 4.5642 SDG	1 SDG = 0.2191 DZD
07 iun. 2025	1 DZD = 4.5601 SDG	1 SDG = 0.2193 DZD
08 iun. 2025	1 DZD = 4.5601 SDG	1 SDG = 0.2193 DZD
09 iun. 2025	1 DZD = 4.565 SDG	1 SDG = 0.2191 DZD
10 iun. 2025	1 DZD = 4.5683 SDG	1 SDG = 0.2189 DZD
11 iun. 2025	1 DZD = 4.5717 SDG	1 SDG = 0.2187 DZD
12 iun. 2025	1 DZD = 4.6217 SDG	1 SDG = 0.2164 DZD
13 iun. 2025	1 DZD = 4.6049 SDG	1 SDG = 0.2172 DZD
14 iun. 2025	1 DZD = 4.618 SDG	1 SDG = 0.2165 DZD

Info schimb valutar DZD-SDG si SDG-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri