> Schimb Valutar 2025 - DZD-SCR si SCR-DZD

Schimb Valutar 2025 - DZD-SCR si SCR-DZD

Schimb valutar DZD-SCR si SCR-DZD

Verificati aici ratele de schimb pentru DZD-SCR si SCR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1077 SCR

1 SCR = 9,2848 DZD

1An 2Ani 3Ani

DZD in SCRSCR in DZD

Jan 2025

Data	DZD-SCR	SCR-DZD
01 ian. 2025	1 DZD = 0.1049 SCR	1 SCR = 9.533 DZD
02 ian. 2025	1 DZD = 0.1041 SCR	1 SCR = 9.6044 DZD
03 ian. 2025	1 DZD = 0.1043 SCR	1 SCR = 9.5911 DZD
04 ian. 2025	1 DZD = 0.1043 SCR	1 SCR = 9.586 DZD
05 ian. 2025	1 DZD = 0.1043 SCR	1 SCR = 9.586 DZD
06 ian. 2025	1 DZD = 0.1044 SCR	1 SCR = 9.5742 DZD
07 ian. 2025	1 DZD = 0.1048 SCR	1 SCR = 9.5443 DZD
08 ian. 2025	1 DZD = 0.1051 SCR	1 SCR = 9.5155 DZD
09 ian. 2025	1 DZD = 0.1041 SCR	1 SCR = 9.6019 DZD
10 ian. 2025	1 DZD = 0.1052 SCR	1 SCR = 9.5091 DZD
11 ian. 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4608 DZD
12 ian. 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4608 DZD
13 ian. 2025	1 DZD = 0.1055 SCR	1 SCR = 9.4802 DZD
14 ian. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4056 DZD
15 ian. 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4616 DZD
16 ian. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4083 DZD
17 ian. 2025	1 DZD = 0.1052 SCR	1 SCR = 9.5091 DZD
18 ian. 2025	1 DZD = 0.1106 SCR	1 SCR = 9.0395 DZD
19 ian. 2025	1 DZD = 0.111 SCR	1 SCR = 9.008 DZD
20 ian. 2025	1 DZD = 0.1057 SCR	1 SCR = 9.463 DZD
21 ian. 2025	1 DZD = 0.1054 SCR	1 SCR = 9.4919 DZD
22 ian. 2025	1 DZD = 0.1085 SCR	1 SCR = 9.2156 DZD
23 ian. 2025	1 DZD = 0.1059 SCR	1 SCR = 9.4396 DZD
24 ian. 2025	1 DZD = 0.1061 SCR	1 SCR = 9.4278 DZD
25 ian. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3688 DZD
26 ian. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3601 DZD
27 ian. 2025	1 DZD = 0.1066 SCR	1 SCR = 9.3801 DZD
28 ian. 2025	1 DZD = 0.1069 SCR	1 SCR = 9.3538 DZD
29 ian. 2025	1 DZD = 0.1056 SCR	1 SCR = 9.4714 DZD
30 ian. 2025	1 DZD = 0.1059 SCR	1 SCR = 9.4456 DZD
31 ian. 2025	1 DZD = 0.1062 SCR	1 SCR = 9.4165 DZD

Feb 2025

Data	DZD-SCR	SCR-DZD
01 feb. 2025	1 DZD = 0.111 SCR	1 SCR = 9.0105 DZD
02 feb. 2025	1 DZD = 0.106 SCR	1 SCR = 9.4318 DZD
03 feb. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4052 DZD
04 feb. 2025	1 DZD = 0.1056 SCR	1 SCR = 9.4679 DZD
05 feb. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3616 DZD
06 feb. 2025	1 DZD = 0.1062 SCR	1 SCR = 9.4191 DZD
07 feb. 2025	1 DZD = 0.1059 SCR	1 SCR = 9.4464 DZD
08 feb. 2025	1 DZD = 0.1118 SCR	1 SCR = 8.9474 DZD
09 feb. 2025	1 DZD = 0.1118 SCR	1 SCR = 8.9474 DZD
10 feb. 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4623 DZD
11 feb. 2025	1 DZD = 0.1056 SCR	1 SCR = 9.4724 DZD
12 feb. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3705 DZD
13 feb. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4065 DZD
14 feb. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3639 DZD
15 feb. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4062 DZD
16 feb. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4062 DZD
17 feb. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3655 DZD
18 feb. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3128 DZD
19 feb. 2025	1 DZD = 0.1065 SCR	1 SCR = 9.394 DZD
20 feb. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3372 DZD
21 feb. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3672 DZD
22 feb. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3692 DZD
23 feb. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3692 DZD
24 feb. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3737 DZD
25 feb. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3405 DZD
26 feb. 2025	1 DZD = 0.1081 SCR	1 SCR = 9.2514 DZD
27 feb. 2025	1 DZD = 0.1069 SCR	1 SCR = 9.3535 DZD
28 feb. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3332 DZD

Mar 2025

Data	DZD-SCR	SCR-DZD
01 mar. 2025	1 DZD = 0.1064 SCR	1 SCR = 9.4028 DZD
02 mar. 2025	1 DZD = 0.1101 SCR	1 SCR = 9.0843 DZD
03 mar. 2025	1 DZD = 0.1104 SCR	1 SCR = 9.0539 DZD
04 mar. 2025	1 DZD = 0.1082 SCR	1 SCR = 9.2392 DZD
05 mar. 2025	1 DZD = 0.1086 SCR	1 SCR = 9.2081 DZD
06 mar. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3154 DZD
07 mar. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3762 DZD
08 mar. 2025	1 DZD = 0.1078 SCR	1 SCR = 9.2785 DZD
09 mar. 2025	1 DZD = 0.1106 SCR	1 SCR = 9.0376 DZD
10 mar. 2025	1 DZD = 0.1117 SCR	1 SCR = 8.9513 DZD
11 mar. 2025	1 DZD = 0.1105 SCR	1 SCR = 9.0523 DZD
12 mar. 2025	1 DZD = 0.1077 SCR	1 SCR = 9.289 DZD
13 mar. 2025	1 DZD = 0.1078 SCR	1 SCR = 9.276 DZD
14 mar. 2025	1 DZD = 0.1079 SCR	1 SCR = 9.2648 DZD
15 mar. 2025	1 DZD = 0.1081 SCR	1 SCR = 9.2543 DZD
16 mar. 2025	1 DZD = 0.1122 SCR	1 SCR = 8.9111 DZD
17 mar. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2914 DZD
18 mar. 2025	1 DZD = 0.1079 SCR	1 SCR = 9.2674 DZD
19 mar. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2949 DZD
20 mar. 2025	1 DZD = 0.1081 SCR	1 SCR = 9.2529 DZD
21 mar. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3151 DZD
22 mar. 2025	1 DZD = 0.107 SCR	1 SCR = 9.3415 DZD
23 mar. 2025	1 DZD = 0.111 SCR	1 SCR = 9.0058 DZD
24 mar. 2025	1 DZD = 0.1107 SCR	1 SCR = 9.0321 DZD
25 mar. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.334 DZD
26 mar. 2025	1 DZD = 0.1072 SCR	1 SCR = 9.3312 DZD
27 mar. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3353 DZD
28 mar. 2025	1 DZD = 0.1082 SCR	1 SCR = 9.2429 DZD
29 mar. 2025	1 DZD = 0.109 SCR	1 SCR = 9.1721 DZD
30 mar. 2025	1 DZD = 0.112 SCR	1 SCR = 8.9266 DZD
31 mar. 2025	1 DZD = 0.107 SCR	1 SCR = 9.3459 DZD

Apr 2025

Data	DZD-SCR	SCR-DZD
01 apr. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3659 DZD
02 apr. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3207 DZD
03 apr. 2025	1 DZD = 0.1087 SCR	1 SCR = 9.2019 DZD
04 apr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3085 DZD
05 apr. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2917 DZD
06 apr. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2917 DZD
07 apr. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3188 DZD
08 apr. 2025	1 DZD = 0.1089 SCR	1 SCR = 9.1831 DZD
09 apr. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2967 DZD
10 apr. 2025	1 DZD = 0.1091 SCR	1 SCR = 9.1659 DZD
11 apr. 2025	1 DZD = 0.1096 SCR	1 SCR = 9.122 DZD
12 apr. 2025	1 DZD = 0.1088 SCR	1 SCR = 9.1893 DZD
13 apr. 2025	1 DZD = 0.1127 SCR	1 SCR = 8.87 DZD
14 apr. 2025	1 DZD = 0.1122 SCR	1 SCR = 8.9101 DZD
15 apr. 2025	1 DZD = 0.1075 SCR	1 SCR = 9.3053 DZD
16 apr. 2025	1 DZD = 0.1085 SCR	1 SCR = 9.2172 DZD
17 apr. 2025	1 DZD = 0.1075 SCR	1 SCR = 9.3007 DZD
18 apr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3083 DZD
19 apr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3083 DZD
20 apr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3083 DZD
21 apr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3083 DZD
22 apr. 2025	1 DZD = 0.1078 SCR	1 SCR = 9.2727 DZD
23 apr. 2025	1 DZD = 0.1079 SCR	1 SCR = 9.2676 DZD
24 apr. 2025	1 DZD = 0.1075 SCR	1 SCR = 9.2989 DZD
25 apr. 2025	1 DZD = 0.1077 SCR	1 SCR = 9.2808 DZD
26 apr. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3235 DZD
27 apr. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3235 DZD
28 apr. 2025	1 DZD = 0.1072 SCR	1 SCR = 9.3308 DZD
29 apr. 2025	1 DZD = 0.1086 SCR	1 SCR = 9.2073 DZD
30 apr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3077 DZD

May 2025

Data	DZD-SCR	SCR-DZD
01 mai 2025	1 DZD = 0.1077 SCR	1 SCR = 9.2888 DZD
02 mai 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3227 DZD
03 mai 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3126 DZD
04 mai 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3126 DZD
05 mai 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3373 DZD
06 mai 2025	1 DZD = 0.1072 SCR	1 SCR = 9.3299 DZD
07 mai 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3156 DZD
08 mai 2025	1 DZD = 0.107 SCR	1 SCR = 9.3488 DZD
09 mai 2025	1 DZD = 0.1066 SCR	1 SCR = 9.3812 DZD
10 mai 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3714 DZD
11 mai 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3714 DZD
12 mai 2025	1 DZD = 0.1064 SCR	1 SCR = 9.4018 DZD
13 mai 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4106 DZD
14 mai 2025	1 DZD = 0.107 SCR	1 SCR = 9.3416 DZD
15 mai 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3644 DZD
16 mai 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3675 DZD
17 mai 2025	1 DZD = 0.107 SCR	1 SCR = 9.3495 DZD
18 mai 2025	1 DZD = 0.107 SCR	1 SCR = 9.3495 DZD
19 mai 2025	1 DZD = 0.107 SCR	1 SCR = 9.3456 DZD
20 mai 2025	1 DZD = 0.1068 SCR	1 SCR = 9.363 DZD
21 mai 2025	1 DZD = 0.1092 SCR	1 SCR = 9.1583 DZD
22 mai 2025	1 DZD = 0.1072 SCR	1 SCR = 9.3263 DZD
23 mai 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3155 DZD
24 mai 2025	1 DZD = 0.1083 SCR	1 SCR = 9.2345 DZD
25 mai 2025	1 DZD = 0.1083 SCR	1 SCR = 9.2345 DZD
26 mai 2025	1 DZD = 0.1077 SCR	1 SCR = 9.2809 DZD
27 mai 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2927 DZD
28 mai 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2916 DZD
29 mai 2025	1 DZD = 0.1074 SCR	1 SCR = 9.31 DZD
30 mai 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2961 DZD
31 mai 2025	1 DZD = 0.108 SCR	1 SCR = 9.256 DZD

Jun 2025

Data	DZD-SCR	SCR-DZD
01 iun. 2025	1 DZD = 0.1078 SCR	1 SCR = 9.2739 DZD
02 iun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.9629 DZD
03 iun. 2025	1 DZD = 0.1098 SCR	1 SCR = 9.111 DZD
04 iun. 2025	1 DZD = 0.1096 SCR	1 SCR = 9.1249 DZD
05 iun. 2025	1 DZD = 0.1124 SCR	1 SCR = 8.8946 DZD
06 iun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.9594 DZD
07 iun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.9595 DZD
08 iun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.9595 DZD
09 iun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.9631 DZD
10 iun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.957 DZD
11 iun. 2025	1 DZD = 0.1117 SCR	1 SCR = 8.9496 DZD
12 iun. 2025	1 DZD = 0.1113 SCR	1 SCR = 8.9886 DZD
13 iun. 2025	1 DZD = 0.1125 SCR	1 SCR = 8.8856 DZD
14 iun. 2025	1 DZD = 0.1093 SCR	1 SCR = 9.1507 DZD

Info schimb valutar DZD-SCR si SCR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri