> Schimb Valutar 2025 - DZD-SAR si SAR-DZD

Schimb Valutar 2025 - DZD-SAR si SAR-DZD

Schimb valutar DZD-SAR si SAR-DZD

Verificati aici ratele de schimb pentru DZD-SAR si SAR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0281 SAR

1 SAR = 35,6397 DZD

1An 2Ani 3Ani

DZD in SARSAR in DZD

Jan 2025

Data	DZD-SAR	SAR-DZD
01 ian. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1354 DZD
02 ian. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2094 DZD
03 ian. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2521 DZD
04 ian. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
05 ian. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
06 ian. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1051 DZD
07 ian. 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0002 DZD
08 ian. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1971 DZD
09 ian. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2168 DZD
10 ian. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1617 DZD
11 ian. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
12 ian. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
13 ian. 2025	1 DZD = 0.0275 SAR	1 SAR = 36.3087 DZD
14 ian. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2657 DZD
15 ian. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1899 DZD
16 ian. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2096 DZD
17 ian. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1546 DZD
18 ian. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1413 DZD
19 ian. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1436 DZD
20 ian. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2038 DZD
21 ian. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0959 DZD
22 ian. 2025	1 DZD = 0.0279 SAR	1 SAR = 35.904 DZD
23 ian. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9716 DZD
24 ian. 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8588 DZD
25 ian. 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7822 DZD
26 ian. 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7831 DZD
27 ian. 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8566 DZD
28 ian. 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0026 DZD
29 ian. 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0292 DZD
30 ian. 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0104 DZD
31 ian. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0649 DZD

Feb 2025

Data	DZD-SAR	SAR-DZD
01 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0709 DZD
02 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0657 DZD
03 feb. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2501 DZD
04 feb. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1811 DZD
05 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0561 DZD
06 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1309 DZD
07 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0631 DZD
08 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
09 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
10 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1287 DZD
11 feb. 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1688 DZD
12 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.113 DZD
13 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0524 DZD
14 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.087 DZD
15 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
16 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
17 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9322 DZD
18 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9101 DZD
19 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0088 DZD
20 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9429 DZD
21 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9361 DZD
22 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
23 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
24 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9616 DZD
25 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9256 DZD
26 feb. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9095 DZD
27 feb. 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8796 DZD
28 feb. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD

Mar 2025

Data	DZD-SAR	SAR-DZD
01 mar. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0768 DZD
02 mar. 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0647 DZD
03 mar. 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9552 DZD
04 mar. 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8492 DZD
05 mar. 2025	1 DZD = 0.028 SAR	1 SAR = 35.707 DZD
06 mar. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5937 DZD
07 mar. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5204 DZD
08 mar. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5324 DZD
09 mar. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5201 DZD
10 mar. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.643 DZD
11 mar. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5129 DZD
12 mar. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5809 DZD
13 mar. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5346 DZD
14 mar. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5389 DZD
15 mar. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.465 DZD
16 mar. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4938 DZD
17 mar. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6132 DZD
18 mar. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5058 DZD
19 mar. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6457 DZD
20 mar. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6298 DZD
21 mar. 2025	1 DZD = 0.028 SAR	1 SAR = 35.7405 DZD
22 mar. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4735 DZD
23 mar. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4816 DZD
24 mar. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6204 DZD
25 mar. 2025	1 DZD = 0.028 SAR	1 SAR = 35.7372 DZD
26 mar. 2025	1 DZD = 0.028 SAR	1 SAR = 35.7277 DZD
27 mar. 2025	1 DZD = 0.028 SAR	1 SAR = 35.6913 DZD
28 mar. 2025	1 DZD = 0.028 SAR	1 SAR = 35.7011 DZD
29 mar. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
30 mar. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
31 mar. 2025	1 DZD = 0.028 SAR	1 SAR = 35.6611 DZD

Apr 2025

Data	DZD-SAR	SAR-DZD
01 apr. 2025	1 DZD = 0.028 SAR	1 SAR = 35.7549 DZD
02 apr. 2025	1 DZD = 0.028 SAR	1 SAR = 35.6981 DZD
03 apr. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.495 DZD
04 apr. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4676 DZD
05 apr. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5201 DZD
06 apr. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5097 DZD
07 apr. 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6216 DZD
08 apr. 2025	1 DZD = 0.028 SAR	1 SAR = 35.6953 DZD
09 apr. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5121 DZD
10 apr. 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4667 DZD
11 apr. 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1498 DZD
12 apr. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0772 DZD
13 apr. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.1021 DZD
14 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3202 DZD
15 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3852 DZD
16 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3557 DZD
17 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3525 DZD
18 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
19 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
20 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
21 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
22 apr. 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1792 DZD
23 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2944 DZD
24 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3229 DZD
25 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3787 DZD
26 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2955 DZD
27 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2955 DZD
28 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.357 DZD
29 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3187 DZD
30 apr. 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3323 DZD

May 2025

Data	DZD-SAR	SAR-DZD
01 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.369 DZD
02 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3383 DZD
03 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3076 DZD
04 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3076 DZD
05 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3972 DZD
06 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3596 DZD
07 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3425 DZD
08 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4264 DZD
09 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4815 DZD
10 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4664 DZD
11 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.466 DZD
12 mai 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6011 DZD
13 mai 2025	1 DZD = 0.028 SAR	1 SAR = 35.6573 DZD
14 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4303 DZD
15 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4938 DZD
16 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5077 DZD
17 mai 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5589 DZD
18 mai 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5589 DZD
19 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4253 DZD
20 mai 2025	1 DZD = 0.0282 SAR	1 SAR = 35.475 DZD
21 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2867 DZD
22 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3502 DZD
23 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3065 DZD
24 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2491 DZD
25 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2491 DZD
26 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1757 DZD
27 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2226 DZD
28 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2149 DZD
29 mai 2025	1 DZD = 0.0283 SAR	1 SAR = 35.286 DZD
30 mai 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2277 DZD
31 mai 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0739 DZD

Jun 2025

Data	DZD-SAR	SAR-DZD
01 iun. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0777 DZD
02 iun. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0643 DZD
03 iun. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.1046 DZD
04 iun. 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1505 DZD
05 iun. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0529 DZD
06 iun. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0514 DZD
07 iun. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0527 DZD
08 iun. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0527 DZD
09 iun. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.074 DZD
10 iun. 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0472 DZD
11 iun. 2025	1 DZD = 0.0286 SAR	1 SAR = 35.021 DZD
12 iun. 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6356 DZD
13 iun. 2025	1 DZD = 0.0288 SAR	1 SAR = 34.7475 DZD
14 iun. 2025	1 DZD = 0.0289 SAR	1 SAR = 34.6424 DZD

Info schimb valutar DZD-SAR si SAR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri