> Schimb Valutar 2025 - DZD-RUB si RUB-DZD

Schimb Valutar 2025 - DZD-RUB si RUB-DZD

Schimb valutar DZD-RUB si RUB-DZD

Verificati aici ratele de schimb pentru DZD-RUB si RUB-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,6604 RUB

1 RUB = 1,5142 DZD

1An 2Ani 3Ani

DZD in RUBRUB in DZD

Jan 2025

Data	DZD-RUB	RUB-DZD
01 ian. 2025	1 DZD = 0.814 RUB	1 RUB = 1.2286 DZD
02 ian. 2025	1 DZD = 0.8273 RUB	1 RUB = 1.2088 DZD
03 ian. 2025	1 DZD = 0.8135 RUB	1 RUB = 1.2293 DZD
04 ian. 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
05 ian. 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
06 ian. 2025	1 DZD = 0.7985 RUB	1 RUB = 1.2523 DZD
07 ian. 2025	1 DZD = 0.7917 RUB	1 RUB = 1.263 DZD
08 ian. 2025	1 DZD = 0.7735 RUB	1 RUB = 1.2929 DZD
09 ian. 2025	1 DZD = 0.754 RUB	1 RUB = 1.3263 DZD
10 ian. 2025	1 DZD = 0.7496 RUB	1 RUB = 1.3341 DZD
11 ian. 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
12 ian. 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
13 ian. 2025	1 DZD = 0.7549 RUB	1 RUB = 1.3247 DZD
14 ian. 2025	1 DZD = 0.7585 RUB	1 RUB = 1.3184 DZD
15 ian. 2025	1 DZD = 0.7557 RUB	1 RUB = 1.3232 DZD
16 ian. 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3258 DZD
17 ian. 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3257 DZD
18 ian. 2025	1 DZD = 0.7532 RUB	1 RUB = 1.3276 DZD
19 ian. 2025	1 DZD = 0.7556 RUB	1 RUB = 1.3234 DZD
20 ian. 2025	1 DZD = 0.7545 RUB	1 RUB = 1.3254 DZD
21 ian. 2025	1 DZD = 0.7353 RUB	1 RUB = 1.3599 DZD
22 ian. 2025	1 DZD = 0.733 RUB	1 RUB = 1.3642 DZD
23 ian. 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3612 DZD
24 ian. 2025	1 DZD = 0.7293 RUB	1 RUB = 1.3712 DZD
25 ian. 2025	1 DZD = 0.728 RUB	1 RUB = 1.3736 DZD
26 ian. 2025	1 DZD = 0.7287 RUB	1 RUB = 1.3723 DZD
27 ian. 2025	1 DZD = 0.7203 RUB	1 RUB = 1.3884 DZD
28 ian. 2025	1 DZD = 0.7298 RUB	1 RUB = 1.3703 DZD
29 ian. 2025	1 DZD = 0.7292 RUB	1 RUB = 1.3713 DZD
30 ian. 2025	1 DZD = 0.7261 RUB	1 RUB = 1.3773 DZD
31 ian. 2025	1 DZD = 0.7289 RUB	1 RUB = 1.3719 DZD

Feb 2025

Data	DZD-RUB	RUB-DZD
01 feb. 2025	1 DZD = 0.7286 RUB	1 RUB = 1.3725 DZD
02 feb. 2025	1 DZD = 0.729 RUB	1 RUB = 1.3717 DZD
03 feb. 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3613 DZD
04 feb. 2025	1 DZD = 0.7342 RUB	1 RUB = 1.3621 DZD
05 feb. 2025	1 DZD = 0.7205 RUB	1 RUB = 1.3878 DZD
06 feb. 2025	1 DZD = 0.7161 RUB	1 RUB = 1.3964 DZD
07 feb. 2025	1 DZD = 0.7164 RUB	1 RUB = 1.3958 DZD
08 feb. 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
09 feb. 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
10 feb. 2025	1 DZD = 0.7182 RUB	1 RUB = 1.3924 DZD
11 feb. 2025	1 DZD = 0.707 RUB	1 RUB = 1.4144 DZD
12 feb. 2025	1 DZD = 0.6944 RUB	1 RUB = 1.44 DZD
13 feb. 2025	1 DZD = 0.6748 RUB	1 RUB = 1.4818 DZD
14 feb. 2025	1 DZD = 0.6778 RUB	1 RUB = 1.4753 DZD
15 feb. 2025	1 DZD = 0.6733 RUB	1 RUB = 1.4853 DZD
16 feb. 2025	1 DZD = 0.6725 RUB	1 RUB = 1.487 DZD
17 feb. 2025	1 DZD = 0.6807 RUB	1 RUB = 1.4691 DZD
18 feb. 2025	1 DZD = 0.6784 RUB	1 RUB = 1.474 DZD
19 feb. 2025	1 DZD = 0.6656 RUB	1 RUB = 1.5024 DZD
20 feb. 2025	1 DZD = 0.6599 RUB	1 RUB = 1.5153 DZD
21 feb. 2025	1 DZD = 0.66 RUB	1 RUB = 1.5151 DZD
22 feb. 2025	1 DZD = 0.6562 RUB	1 RUB = 1.524 DZD
23 feb. 2025	1 DZD = 0.66 RUB	1 RUB = 1.5152 DZD
24 feb. 2025	1 DZD = 0.6527 RUB	1 RUB = 1.532 DZD
25 feb. 2025	1 DZD = 0.6426 RUB	1 RUB = 1.5561 DZD
26 feb. 2025	1 DZD = 0.6428 RUB	1 RUB = 1.5558 DZD
27 feb. 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
28 feb. 2025	1 DZD = 0.6481 RUB	1 RUB = 1.5431 DZD

Mar 2025

Data	DZD-RUB	RUB-DZD
01 mar. 2025	1 DZD = 0.6603 RUB	1 RUB = 1.5145 DZD
02 mar. 2025	1 DZD = 0.6611 RUB	1 RUB = 1.5126 DZD
03 mar. 2025	1 DZD = 0.6635 RUB	1 RUB = 1.5073 DZD
04 mar. 2025	1 DZD = 0.6618 RUB	1 RUB = 1.511 DZD
05 mar. 2025	1 DZD = 0.6688 RUB	1 RUB = 1.4952 DZD
06 mar. 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
07 mar. 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
08 mar. 2025	1 DZD = 0.6612 RUB	1 RUB = 1.5123 DZD
09 mar. 2025	1 DZD = 0.6683 RUB	1 RUB = 1.4964 DZD
10 mar. 2025	1 DZD = 0.6834 RUB	1 RUB = 1.4633 DZD
11 mar. 2025	1 DZD = 0.6585 RUB	1 RUB = 1.5187 DZD
12 mar. 2025	1 DZD = 0.6527 RUB	1 RUB = 1.5322 DZD
13 mar. 2025	1 DZD = 0.6504 RUB	1 RUB = 1.5374 DZD
14 mar. 2025	1 DZD = 0.6484 RUB	1 RUB = 1.5423 DZD
15 mar. 2025	1 DZD = 0.64 RUB	1 RUB = 1.5626 DZD
16 mar. 2025	1 DZD = 0.6423 RUB	1 RUB = 1.5568 DZD
17 mar. 2025	1 DZD = 0.629 RUB	1 RUB = 1.5898 DZD
18 mar. 2025	1 DZD = 0.6301 RUB	1 RUB = 1.5872 DZD
19 mar. 2025	1 DZD = 0.6188 RUB	1 RUB = 1.6161 DZD
20 mar. 2025	1 DZD = 0.6314 RUB	1 RUB = 1.5838 DZD
21 mar. 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
22 mar. 2025	1 DZD = 0.6313 RUB	1 RUB = 1.5841 DZD
23 mar. 2025	1 DZD = 0.6351 RUB	1 RUB = 1.5746 DZD
24 mar. 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5806 DZD
25 mar. 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5993 DZD
26 mar. 2025	1 DZD = 0.6269 RUB	1 RUB = 1.5952 DZD
27 mar. 2025	1 DZD = 0.628 RUB	1 RUB = 1.5925 DZD
28 mar. 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5939 DZD
29 mar. 2025	1 DZD = 0.6399 RUB	1 RUB = 1.5627 DZD
30 mar. 2025	1 DZD = 0.638 RUB	1 RUB = 1.5674 DZD
31 mar. 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5738 DZD

Apr 2025

Data	DZD-RUB	RUB-DZD
01 apr. 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5805 DZD
02 apr. 2025	1 DZD = 0.6287 RUB	1 RUB = 1.5905 DZD
03 apr. 2025	1 DZD = 0.6329 RUB	1 RUB = 1.58 DZD
04 apr. 2025	1 DZD = 0.6396 RUB	1 RUB = 1.5634 DZD
05 apr. 2025	1 DZD = 0.6337 RUB	1 RUB = 1.578 DZD
06 apr. 2025	1 DZD = 0.6367 RUB	1 RUB = 1.5707 DZD
07 apr. 2025	1 DZD = 0.6422 RUB	1 RUB = 1.557 DZD
08 apr. 2025	1 DZD = 0.6437 RUB	1 RUB = 1.5535 DZD
09 apr. 2025	1 DZD = 0.6478 RUB	1 RUB = 1.5436 DZD
10 apr. 2025	1 DZD = 0.6482 RUB	1 RUB = 1.5427 DZD
11 apr. 2025	1 DZD = 0.6403 RUB	1 RUB = 1.5618 DZD
12 apr. 2025	1 DZD = 0.6318 RUB	1 RUB = 1.5827 DZD
13 apr. 2025	1 DZD = 0.6339 RUB	1 RUB = 1.5775 DZD
14 apr. 2025	1 DZD = 0.6285 RUB	1 RUB = 1.5911 DZD
15 apr. 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6173 DZD
16 apr. 2025	1 DZD = 0.6225 RUB	1 RUB = 1.6064 DZD
17 apr. 2025	1 DZD = 0.6191 RUB	1 RUB = 1.6152 DZD
18 apr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
19 apr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
20 apr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
21 apr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
22 apr. 2025	1 DZD = 0.6154 RUB	1 RUB = 1.625 DZD
23 apr. 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5991 DZD
24 apr. 2025	1 DZD = 0.6264 RUB	1 RUB = 1.5965 DZD
25 apr. 2025	1 DZD = 0.6216 RUB	1 RUB = 1.6087 DZD
26 apr. 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
27 apr. 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
28 apr. 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
29 apr. 2025	1 DZD = 0.6171 RUB	1 RUB = 1.6206 DZD
30 apr. 2025	1 DZD = 0.6131 RUB	1 RUB = 1.631 DZD

May 2025

Data	DZD-RUB	RUB-DZD
01 mai 2025	1 DZD = 0.6163 RUB	1 RUB = 1.6226 DZD
02 mai 2025	1 DZD = 0.6244 RUB	1 RUB = 1.6015 DZD
03 mai 2025	1 DZD = 0.6246 RUB	1 RUB = 1.6011 DZD
04 mai 2025	1 DZD = 0.6263 RUB	1 RUB = 1.5966 DZD
05 mai 2025	1 DZD = 0.6064 RUB	1 RUB = 1.6491 DZD
06 mai 2025	1 DZD = 0.6108 RUB	1 RUB = 1.6373 DZD
07 mai 2025	1 DZD = 0.6111 RUB	1 RUB = 1.6363 DZD
08 mai 2025	1 DZD = 0.62 RUB	1 RUB = 1.613 DZD
09 mai 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5938 DZD
10 mai 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
11 mai 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
12 mai 2025	1 DZD = 0.6068 RUB	1 RUB = 1.6479 DZD
13 mai 2025	1 DZD = 0.6019 RUB	1 RUB = 1.6615 DZD
14 mai 2025	1 DZD = 0.6046 RUB	1 RUB = 1.654 DZD
15 mai 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6554 DZD
16 mai 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
17 mai 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
18 mai 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
19 mai 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
20 mai 2025	1 DZD = 0.6054 RUB	1 RUB = 1.6517 DZD
21 mai 2025	1 DZD = 0.6045 RUB	1 RUB = 1.6544 DZD
22 mai 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
23 mai 2025	1 DZD = 0.6014 RUB	1 RUB = 1.6628 DZD
24 mai 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
25 mai 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
26 mai 2025	1 DZD = 0.6044 RUB	1 RUB = 1.6545 DZD
27 mai 2025	1 DZD = 0.6057 RUB	1 RUB = 1.651 DZD
28 mai 2025	1 DZD = 0.6026 RUB	1 RUB = 1.6595 DZD
29 mai 2025	1 DZD = 0.593 RUB	1 RUB = 1.6864 DZD
30 mai 2025	1 DZD = 0.594 RUB	1 RUB = 1.6835 DZD
31 mai 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD

Jun 2025

Data	DZD-RUB	RUB-DZD
01 iun. 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD
02 iun. 2025	1 DZD = 0.6017 RUB	1 RUB = 1.6621 DZD
03 iun. 2025	1 DZD = 0.5996 RUB	1 RUB = 1.6677 DZD
04 iun. 2025	1 DZD = 0.5971 RUB	1 RUB = 1.6747 DZD
05 iun. 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
06 iun. 2025	1 DZD = 0.6036 RUB	1 RUB = 1.6568 DZD
07 iun. 2025	1 DZD = 0.5965 RUB	1 RUB = 1.6763 DZD
08 iun. 2025	1 DZD = 0.5965 RUB	1 RUB = 1.6763 DZD
09 iun. 2025	1 DZD = 0.6012 RUB	1 RUB = 1.6635 DZD
10 iun. 2025	1 DZD = 0.5981 RUB	1 RUB = 1.6719 DZD
11 iun. 2025	1 DZD = 0.6052 RUB	1 RUB = 1.6522 DZD
12 iun. 2025	1 DZD = 0.6157 RUB	1 RUB = 1.6241 DZD
13 iun. 2025	1 DZD = 0.6087 RUB	1 RUB = 1.6429 DZD
14 iun. 2025	1 DZD = 0.6135 RUB	1 RUB = 1.6299 DZD

Info schimb valutar DZD-RUB si RUB-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri