> Schimb Valutar 2025 - DZD-RUB si RUB-DZD

Schimb Valutar 2025 - DZD-RUB si RUB-DZD

Schimb valutar DZD-RUB si RUB-DZD

Verificati aici ratele de schimb pentru DZD-RUB si RUB-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,6415 RUB

1 RUB = 1,5589 DZD

1An 2Ani 3Ani

DZD in RUBRUB in DZD

Jan 2025

Data	DZD-RUB	RUB-DZD
01 ian. 2025	1 DZD = 0.814 RUB	1 RUB = 1.2286 DZD
02 ian. 2025	1 DZD = 0.8273 RUB	1 RUB = 1.2088 DZD
03 ian. 2025	1 DZD = 0.8135 RUB	1 RUB = 1.2293 DZD
04 ian. 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
05 ian. 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
06 ian. 2025	1 DZD = 0.7985 RUB	1 RUB = 1.2523 DZD
07 ian. 2025	1 DZD = 0.7917 RUB	1 RUB = 1.263 DZD
08 ian. 2025	1 DZD = 0.7735 RUB	1 RUB = 1.2929 DZD
09 ian. 2025	1 DZD = 0.754 RUB	1 RUB = 1.3263 DZD
10 ian. 2025	1 DZD = 0.7496 RUB	1 RUB = 1.3341 DZD
11 ian. 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
12 ian. 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
13 ian. 2025	1 DZD = 0.7549 RUB	1 RUB = 1.3247 DZD
14 ian. 2025	1 DZD = 0.7585 RUB	1 RUB = 1.3184 DZD
15 ian. 2025	1 DZD = 0.7557 RUB	1 RUB = 1.3232 DZD
16 ian. 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3258 DZD
17 ian. 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3257 DZD
18 ian. 2025	1 DZD = 0.7532 RUB	1 RUB = 1.3276 DZD
19 ian. 2025	1 DZD = 0.7556 RUB	1 RUB = 1.3234 DZD
20 ian. 2025	1 DZD = 0.7545 RUB	1 RUB = 1.3254 DZD
21 ian. 2025	1 DZD = 0.7353 RUB	1 RUB = 1.3599 DZD
22 ian. 2025	1 DZD = 0.733 RUB	1 RUB = 1.3642 DZD
23 ian. 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3612 DZD
24 ian. 2025	1 DZD = 0.7293 RUB	1 RUB = 1.3712 DZD
25 ian. 2025	1 DZD = 0.728 RUB	1 RUB = 1.3736 DZD
26 ian. 2025	1 DZD = 0.7287 RUB	1 RUB = 1.3723 DZD
27 ian. 2025	1 DZD = 0.7203 RUB	1 RUB = 1.3884 DZD
28 ian. 2025	1 DZD = 0.7298 RUB	1 RUB = 1.3703 DZD
29 ian. 2025	1 DZD = 0.7292 RUB	1 RUB = 1.3713 DZD
30 ian. 2025	1 DZD = 0.7261 RUB	1 RUB = 1.3773 DZD
31 ian. 2025	1 DZD = 0.7289 RUB	1 RUB = 1.3719 DZD

Feb 2025

Data	DZD-RUB	RUB-DZD
01 feb. 2025	1 DZD = 0.7286 RUB	1 RUB = 1.3725 DZD
02 feb. 2025	1 DZD = 0.729 RUB	1 RUB = 1.3717 DZD
03 feb. 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3613 DZD
04 feb. 2025	1 DZD = 0.7342 RUB	1 RUB = 1.3621 DZD
05 feb. 2025	1 DZD = 0.7205 RUB	1 RUB = 1.3878 DZD
06 feb. 2025	1 DZD = 0.7161 RUB	1 RUB = 1.3964 DZD
07 feb. 2025	1 DZD = 0.7164 RUB	1 RUB = 1.3958 DZD
08 feb. 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
09 feb. 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
10 feb. 2025	1 DZD = 0.7182 RUB	1 RUB = 1.3924 DZD
11 feb. 2025	1 DZD = 0.707 RUB	1 RUB = 1.4144 DZD
12 feb. 2025	1 DZD = 0.6944 RUB	1 RUB = 1.44 DZD
13 feb. 2025	1 DZD = 0.6748 RUB	1 RUB = 1.4818 DZD
14 feb. 2025	1 DZD = 0.6778 RUB	1 RUB = 1.4753 DZD
15 feb. 2025	1 DZD = 0.6733 RUB	1 RUB = 1.4853 DZD
16 feb. 2025	1 DZD = 0.6725 RUB	1 RUB = 1.487 DZD
17 feb. 2025	1 DZD = 0.6807 RUB	1 RUB = 1.4691 DZD
18 feb. 2025	1 DZD = 0.6784 RUB	1 RUB = 1.474 DZD
19 feb. 2025	1 DZD = 0.6656 RUB	1 RUB = 1.5024 DZD
20 feb. 2025	1 DZD = 0.6599 RUB	1 RUB = 1.5153 DZD
21 feb. 2025	1 DZD = 0.66 RUB	1 RUB = 1.5151 DZD
22 feb. 2025	1 DZD = 0.6562 RUB	1 RUB = 1.524 DZD
23 feb. 2025	1 DZD = 0.66 RUB	1 RUB = 1.5152 DZD
24 feb. 2025	1 DZD = 0.6527 RUB	1 RUB = 1.532 DZD
25 feb. 2025	1 DZD = 0.6426 RUB	1 RUB = 1.5561 DZD
26 feb. 2025	1 DZD = 0.6428 RUB	1 RUB = 1.5558 DZD
27 feb. 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
28 feb. 2025	1 DZD = 0.6481 RUB	1 RUB = 1.5431 DZD

Mar 2025

Data	DZD-RUB	RUB-DZD
01 mar. 2025	1 DZD = 0.6603 RUB	1 RUB = 1.5145 DZD
02 mar. 2025	1 DZD = 0.6611 RUB	1 RUB = 1.5126 DZD
03 mar. 2025	1 DZD = 0.6635 RUB	1 RUB = 1.5073 DZD
04 mar. 2025	1 DZD = 0.6618 RUB	1 RUB = 1.511 DZD
05 mar. 2025	1 DZD = 0.6688 RUB	1 RUB = 1.4952 DZD
06 mar. 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
07 mar. 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
08 mar. 2025	1 DZD = 0.6612 RUB	1 RUB = 1.5123 DZD
09 mar. 2025	1 DZD = 0.6683 RUB	1 RUB = 1.4964 DZD
10 mar. 2025	1 DZD = 0.6834 RUB	1 RUB = 1.4633 DZD
11 mar. 2025	1 DZD = 0.6585 RUB	1 RUB = 1.5187 DZD
12 mar. 2025	1 DZD = 0.6527 RUB	1 RUB = 1.5322 DZD
13 mar. 2025	1 DZD = 0.6504 RUB	1 RUB = 1.5374 DZD
14 mar. 2025	1 DZD = 0.6484 RUB	1 RUB = 1.5423 DZD
15 mar. 2025	1 DZD = 0.64 RUB	1 RUB = 1.5626 DZD
16 mar. 2025	1 DZD = 0.6423 RUB	1 RUB = 1.5568 DZD
17 mar. 2025	1 DZD = 0.629 RUB	1 RUB = 1.5898 DZD
18 mar. 2025	1 DZD = 0.6301 RUB	1 RUB = 1.5872 DZD
19 mar. 2025	1 DZD = 0.6188 RUB	1 RUB = 1.6161 DZD
20 mar. 2025	1 DZD = 0.6314 RUB	1 RUB = 1.5838 DZD
21 mar. 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
22 mar. 2025	1 DZD = 0.6313 RUB	1 RUB = 1.5841 DZD
23 mar. 2025	1 DZD = 0.6351 RUB	1 RUB = 1.5746 DZD
24 mar. 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5806 DZD
25 mar. 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5993 DZD
26 mar. 2025	1 DZD = 0.6269 RUB	1 RUB = 1.5952 DZD
27 mar. 2025	1 DZD = 0.628 RUB	1 RUB = 1.5925 DZD
28 mar. 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5939 DZD
29 mar. 2025	1 DZD = 0.6399 RUB	1 RUB = 1.5627 DZD
30 mar. 2025	1 DZD = 0.638 RUB	1 RUB = 1.5674 DZD
31 mar. 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5738 DZD

Apr 2025

Data	DZD-RUB	RUB-DZD
01 apr. 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5805 DZD
02 apr. 2025	1 DZD = 0.6287 RUB	1 RUB = 1.5905 DZD
03 apr. 2025	1 DZD = 0.6329 RUB	1 RUB = 1.58 DZD
04 apr. 2025	1 DZD = 0.6396 RUB	1 RUB = 1.5634 DZD
05 apr. 2025	1 DZD = 0.6337 RUB	1 RUB = 1.578 DZD
06 apr. 2025	1 DZD = 0.6367 RUB	1 RUB = 1.5707 DZD
07 apr. 2025	1 DZD = 0.6422 RUB	1 RUB = 1.557 DZD
08 apr. 2025	1 DZD = 0.6437 RUB	1 RUB = 1.5535 DZD
09 apr. 2025	1 DZD = 0.6478 RUB	1 RUB = 1.5436 DZD
10 apr. 2025	1 DZD = 0.6482 RUB	1 RUB = 1.5427 DZD
11 apr. 2025	1 DZD = 0.6403 RUB	1 RUB = 1.5618 DZD
12 apr. 2025	1 DZD = 0.6318 RUB	1 RUB = 1.5827 DZD
13 apr. 2025	1 DZD = 0.6339 RUB	1 RUB = 1.5775 DZD
14 apr. 2025	1 DZD = 0.6285 RUB	1 RUB = 1.5911 DZD
15 apr. 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6173 DZD
16 apr. 2025	1 DZD = 0.6225 RUB	1 RUB = 1.6064 DZD
17 apr. 2025	1 DZD = 0.6191 RUB	1 RUB = 1.6152 DZD
18 apr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
19 apr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
20 apr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
21 apr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
22 apr. 2025	1 DZD = 0.6154 RUB	1 RUB = 1.625 DZD
23 apr. 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5991 DZD
24 apr. 2025	1 DZD = 0.6264 RUB	1 RUB = 1.5965 DZD
25 apr. 2025	1 DZD = 0.6216 RUB	1 RUB = 1.6087 DZD
26 apr. 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
27 apr. 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
28 apr. 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
29 apr. 2025	1 DZD = 0.6171 RUB	1 RUB = 1.6206 DZD
30 apr. 2025	1 DZD = 0.6131 RUB	1 RUB = 1.631 DZD

May 2025

Data	DZD-RUB	RUB-DZD
01 mai 2025	1 DZD = 0.6163 RUB	1 RUB = 1.6226 DZD
02 mai 2025	1 DZD = 0.6244 RUB	1 RUB = 1.6015 DZD
03 mai 2025	1 DZD = 0.6246 RUB	1 RUB = 1.6011 DZD
04 mai 2025	1 DZD = 0.6263 RUB	1 RUB = 1.5966 DZD
05 mai 2025	1 DZD = 0.6064 RUB	1 RUB = 1.6491 DZD
06 mai 2025	1 DZD = 0.6108 RUB	1 RUB = 1.6373 DZD
07 mai 2025	1 DZD = 0.6111 RUB	1 RUB = 1.6363 DZD
08 mai 2025	1 DZD = 0.62 RUB	1 RUB = 1.613 DZD
09 mai 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5938 DZD
10 mai 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
11 mai 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
12 mai 2025	1 DZD = 0.6068 RUB	1 RUB = 1.6479 DZD
13 mai 2025	1 DZD = 0.6019 RUB	1 RUB = 1.6615 DZD
14 mai 2025	1 DZD = 0.6046 RUB	1 RUB = 1.654 DZD
15 mai 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6554 DZD
16 mai 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
17 mai 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
18 mai 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
19 mai 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
20 mai 2025	1 DZD = 0.6054 RUB	1 RUB = 1.6517 DZD
21 mai 2025	1 DZD = 0.6045 RUB	1 RUB = 1.6544 DZD
22 mai 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
23 mai 2025	1 DZD = 0.6014 RUB	1 RUB = 1.6628 DZD
24 mai 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
25 mai 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
26 mai 2025	1 DZD = 0.6044 RUB	1 RUB = 1.6545 DZD
27 mai 2025	1 DZD = 0.6057 RUB	1 RUB = 1.651 DZD
28 mai 2025	1 DZD = 0.6026 RUB	1 RUB = 1.6595 DZD
29 mai 2025	1 DZD = 0.593 RUB	1 RUB = 1.6864 DZD
30 mai 2025	1 DZD = 0.594 RUB	1 RUB = 1.6835 DZD
31 mai 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD

Jun 2025

Data	DZD-RUB	RUB-DZD
01 iun. 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD
02 iun. 2025	1 DZD = 0.6017 RUB	1 RUB = 1.6621 DZD
03 iun. 2025	1 DZD = 0.5996 RUB	1 RUB = 1.6677 DZD
04 iun. 2025	1 DZD = 0.5971 RUB	1 RUB = 1.6747 DZD
05 iun. 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
06 iun. 2025	1 DZD = 0.6036 RUB	1 RUB = 1.6568 DZD
07 iun. 2025	1 DZD = 0.5965 RUB	1 RUB = 1.6763 DZD
08 iun. 2025	1 DZD = 0.5965 RUB	1 RUB = 1.6763 DZD
09 iun. 2025	1 DZD = 0.6012 RUB	1 RUB = 1.6635 DZD
10 iun. 2025	1 DZD = 0.5981 RUB	1 RUB = 1.6719 DZD
11 iun. 2025	1 DZD = 0.6052 RUB	1 RUB = 1.6522 DZD
12 iun. 2025	1 DZD = 0.6157 RUB	1 RUB = 1.6241 DZD
13 iun. 2025	1 DZD = 0.6087 RUB	1 RUB = 1.6429 DZD
14 iun. 2025	1 DZD = 0.6135 RUB	1 RUB = 1.6299 DZD
15 iun. 2025	1 DZD = 0.6135 RUB	1 RUB = 1.6299 DZD
16 iun. 2025	1 DZD = 0.6057 RUB	1 RUB = 1.6509 DZD
17 iun. 2025	1 DZD = 0.6028 RUB	1 RUB = 1.6589 DZD
18 iun. 2025	1 DZD = 0.601 RUB	1 RUB = 1.6638 DZD
19 iun. 2025	1 DZD = 0.6023 RUB	1 RUB = 1.6604 DZD
20 iun. 2025	1 DZD = 0.6008 RUB	1 RUB = 1.6643 DZD
21 iun. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
22 iun. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
23 iun. 2025	1 DZD = 0.6018 RUB	1 RUB = 1.6616 DZD
24 iun. 2025	1 DZD = 0.605 RUB	1 RUB = 1.653 DZD
25 iun. 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6552 DZD
26 iun. 2025	1 DZD = 0.6033 RUB	1 RUB = 1.6575 DZD
27 iun. 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
28 iun. 2025	1 DZD = 0.6067 RUB	1 RUB = 1.6482 DZD
29 iun. 2025	1 DZD = 0.6097 RUB	1 RUB = 1.64 DZD
30 iun. 2025	1 DZD = 0.606 RUB	1 RUB = 1.6503 DZD

Jul 2025

Data	DZD-RUB	RUB-DZD
01 iul. 2025	1 DZD = 0.6062 RUB	1 RUB = 1.6496 DZD
02 iul. 2025	1 DZD = 0.6071 RUB	1 RUB = 1.6471 DZD
03 iul. 2025	1 DZD = 0.6075 RUB	1 RUB = 1.6462 DZD
04 iul. 2025	1 DZD = 0.6072 RUB	1 RUB = 1.6468 DZD
05 iul. 2025	1 DZD = 0.6087 RUB	1 RUB = 1.6428 DZD
06 iul. 2025	1 DZD = 0.6105 RUB	1 RUB = 1.6381 DZD
07 iul. 2025	1 DZD = 0.6053 RUB	1 RUB = 1.6522 DZD
08 iul. 2025	1 DZD = 0.6042 RUB	1 RUB = 1.655 DZD
09 iul. 2025	1 DZD = 0.6026 RUB	1 RUB = 1.6594 DZD
10 iul. 2025	1 DZD = 0.6007 RUB	1 RUB = 1.6647 DZD
11 iul. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
12 iul. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6636 DZD
13 iul. 2025	1 DZD = 0.6012 RUB	1 RUB = 1.6633 DZD
14 iul. 2025	1 DZD = 0.602 RUB	1 RUB = 1.6611 DZD
15 iul. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6636 DZD
16 iul. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6638 DZD
17 iul. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
18 iul. 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
19 iul. 2025	1 DZD = 0.6024 RUB	1 RUB = 1.6602 DZD
20 iul. 2025	1 DZD = 0.6031 RUB	1 RUB = 1.6581 DZD
21 iul. 2025	1 DZD = 0.6013 RUB	1 RUB = 1.663 DZD
22 iul. 2025	1 DZD = 0.604 RUB	1 RUB = 1.6556 DZD
23 iul. 2025	1 DZD = 0.6063 RUB	1 RUB = 1.6495 DZD
24 iul. 2025	1 DZD = 0.6139 RUB	1 RUB = 1.6288 DZD
25 iul. 2025	1 DZD = 0.6132 RUB	1 RUB = 1.6308 DZD
26 iul. 2025	1 DZD = 0.6141 RUB	1 RUB = 1.6284 DZD
27 iul. 2025	1 DZD = 0.6114 RUB	1 RUB = 1.6355 DZD
28 iul. 2025	1 DZD = 0.6152 RUB	1 RUB = 1.6255 DZD
29 iul. 2025	1 DZD = 0.6305 RUB	1 RUB = 1.586 DZD
30 iul. 2025	1 DZD = 0.6293 RUB	1 RUB = 1.5892 DZD
31 iul. 2025	1 DZD = 0.6129 RUB	1 RUB = 1.6315 DZD

Aug 2025

Data	DZD-RUB	RUB-DZD
01 aug. 2025	1 DZD = 0.6125 RUB	1 RUB = 1.6326 DZD
02 aug. 2025	1 DZD = 0.614 RUB	1 RUB = 1.6288 DZD
03 aug. 2025	1 DZD = 0.614 RUB	1 RUB = 1.6288 DZD
04 aug. 2025	1 DZD = 0.6116 RUB	1 RUB = 1.635 DZD
05 aug. 2025	1 DZD = 0.6153 RUB	1 RUB = 1.6253 DZD
06 aug. 2025	1 DZD = 0.616 RUB	1 RUB = 1.6233 DZD
07 aug. 2025	1 DZD = 0.6116 RUB	1 RUB = 1.6351 DZD
08 aug. 2025	1 DZD = 0.6137 RUB	1 RUB = 1.6296 DZD
09 aug. 2025	1 DZD = 0.6156 RUB	1 RUB = 1.6243 DZD
10 aug. 2025	1 DZD = 0.6185 RUB	1 RUB = 1.6167 DZD
11 aug. 2025	1 DZD = 0.6126 RUB	1 RUB = 1.6323 DZD
12 aug. 2025	1 DZD = 0.6134 RUB	1 RUB = 1.6304 DZD
13 aug. 2025	1 DZD = 0.6141 RUB	1 RUB = 1.6283 DZD
14 aug. 2025	1 DZD = 0.6143 RUB	1 RUB = 1.6278 DZD
15 aug. 2025	1 DZD = 0.6162 RUB	1 RUB = 1.6228 DZD
16 aug. 2025	1 DZD = 0.6182 RUB	1 RUB = 1.6176 DZD
17 aug. 2025	1 DZD = 0.6153 RUB	1 RUB = 1.6253 DZD
18 aug. 2025	1 DZD = 0.6205 RUB	1 RUB = 1.6115 DZD
19 aug. 2025	1 DZD = 0.6218 RUB	1 RUB = 1.6083 DZD
20 aug. 2025	1 DZD = 0.6189 RUB	1 RUB = 1.6157 DZD
21 aug. 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
22 aug. 2025	1 DZD = 0.6195 RUB	1 RUB = 1.6143 DZD
23 aug. 2025	1 DZD = 0.6203 RUB	1 RUB = 1.6122 DZD
24 aug. 2025	1 DZD = 0.6182 RUB	1 RUB = 1.6176 DZD
25 aug. 2025	1 DZD = 0.6235 RUB	1 RUB = 1.6038 DZD
26 aug. 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6174 DZD
27 aug. 2025	1 DZD = 0.6161 RUB	1 RUB = 1.6231 DZD
28 aug. 2025	1 DZD = 0.6184 RUB	1 RUB = 1.617 DZD
29 aug. 2025	1 DZD = 0.6205 RUB	1 RUB = 1.6117 DZD
30 aug. 2025	1 DZD = 0.6284 RUB	1 RUB = 1.5913 DZD
31 aug. 2025	1 DZD = 0.6284 RUB	1 RUB = 1.5913 DZD

Sep 2025

Data	DZD-RUB	RUB-DZD
01 sept. 2025	1 DZD = 0.6223 RUB	1 RUB = 1.607 DZD
02 sept. 2025	1 DZD = 0.6203 RUB	1 RUB = 1.6121 DZD
03 sept. 2025	1 DZD = 0.6229 RUB	1 RUB = 1.6055 DZD
04 sept. 2025	1 DZD = 0.6249 RUB	1 RUB = 1.6002 DZD
05 sept. 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5938 DZD
06 sept. 2025	1 DZD = 0.6257 RUB	1 RUB = 1.5983 DZD
07 sept. 2025	1 DZD = 0.6257 RUB	1 RUB = 1.5983 DZD
08 sept. 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
09 sept. 2025	1 DZD = 0.6429 RUB	1 RUB = 1.5554 DZD
10 sept. 2025	1 DZD = 0.6545 RUB	1 RUB = 1.5279 DZD
11 sept. 2025	1 DZD = 0.6534 RUB	1 RUB = 1.5305 DZD
12 sept. 2025	1 DZD = 0.6436 RUB	1 RUB = 1.5539 DZD
13 sept. 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
14 sept. 2025	1 DZD = 0.6441 RUB	1 RUB = 1.5527 DZD
15 sept. 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5739 DZD
16 sept. 2025	1 DZD = 0.6393 RUB	1 RUB = 1.5641 DZD
17 sept. 2025	1 DZD = 0.6437 RUB	1 RUB = 1.5536 DZD
18 sept. 2025	1 DZD = 0.6436 RUB	1 RUB = 1.5538 DZD
19 sept. 2025	1 DZD = 0.6447 RUB	1 RUB = 1.551 DZD
20 sept. 2025	1 DZD = 0.6443 RUB	1 RUB = 1.552 DZD
21 sept. 2025	1 DZD = 0.6451 RUB	1 RUB = 1.5502 DZD
22 sept. 2025	1 DZD = 0.6445 RUB	1 RUB = 1.5516 DZD
23 sept. 2025	1 DZD = 0.6456 RUB	1 RUB = 1.5489 DZD
24 sept. 2025	1 DZD = 0.6478 RUB	1 RUB = 1.5437 DZD
25 sept. 2025	1 DZD = 0.6471 RUB	1 RUB = 1.5454 DZD
26 sept. 2025	1 DZD = 0.6442 RUB	1 RUB = 1.5523 DZD
27 sept. 2025	1 DZD = 0.6458 RUB	1 RUB = 1.5485 DZD
28 sept. 2025	1 DZD = 0.6398 RUB	1 RUB = 1.563 DZD
29 sept. 2025	1 DZD = 0.6392 RUB	1 RUB = 1.5644 DZD
30 sept. 2025	1 DZD = 0.6361 RUB	1 RUB = 1.5721 DZD

Oct 2025

Data	DZD-RUB	RUB-DZD
01 oct. 2025	1 DZD = 0.627 RUB	1 RUB = 1.595 DZD
02 oct. 2025	1 DZD = 0.6277 RUB	1 RUB = 1.5931 DZD
03 oct. 2025	1 DZD = 0.633 RUB	1 RUB = 1.5798 DZD
04 oct. 2025	1 DZD = 0.6353 RUB	1 RUB = 1.5742 DZD
05 oct. 2025	1 DZD = 0.6353 RUB	1 RUB = 1.5742 DZD
06 oct. 2025	1 DZD = 0.6432 RUB	1 RUB = 1.5547 DZD
07 oct. 2025	1 DZD = 0.632 RUB	1 RUB = 1.5822 DZD
08 oct. 2025	1 DZD = 0.6246 RUB	1 RUB = 1.601 DZD
09 oct. 2025	1 DZD = 0.6243 RUB	1 RUB = 1.6019 DZD
10 oct. 2025	1 DZD = 0.623 RUB	1 RUB = 1.6051 DZD
11 oct. 2025	1 DZD = 0.6234 RUB	1 RUB = 1.604 DZD
12 oct. 2025	1 DZD = 0.6234 RUB	1 RUB = 1.604 DZD
13 oct. 2025	1 DZD = 0.619 RUB	1 RUB = 1.6155 DZD
14 oct. 2025	1 DZD = 0.6108 RUB	1 RUB = 1.6371 DZD
15 oct. 2025	1 DZD = 0.604 RUB	1 RUB = 1.6556 DZD
16 oct. 2025	1 DZD = 0.6115 RUB	1 RUB = 1.6354 DZD
17 oct. 2025	1 DZD = 0.6243 RUB	1 RUB = 1.6017 DZD
18 oct. 2025	1 DZD = 0.6291 RUB	1 RUB = 1.5896 DZD
19 oct. 2025	1 DZD = 0.6291 RUB	1 RUB = 1.5896 DZD
20 oct. 2025	1 DZD = 0.6224 RUB	1 RUB = 1.6068 DZD
21 oct. 2025	1 DZD = 0.6238 RUB	1 RUB = 1.603 DZD
22 oct. 2025	1 DZD = 0.6255 RUB	1 RUB = 1.5988 DZD
23 oct. 2025	1 DZD = 0.6224 RUB	1 RUB = 1.6067 DZD
24 oct. 2025	1 DZD = 0.619 RUB	1 RUB = 1.6155 DZD
25 oct. 2025	1 DZD = 0.611 RUB	1 RUB = 1.6368 DZD
26 oct. 2025	1 DZD = 0.612 RUB	1 RUB = 1.6341 DZD
27 oct. 2025	1 DZD = 0.6097 RUB	1 RUB = 1.64 DZD
28 oct. 2025	1 DZD = 0.6158 RUB	1 RUB = 1.6238 DZD
29 oct. 2025	1 DZD = 0.6158 RUB	1 RUB = 1.624 DZD
30 oct. 2025	1 DZD = 0.6152 RUB	1 RUB = 1.6256 DZD
31 oct. 2025	1 DZD = 0.6225 RUB	1 RUB = 1.6065 DZD

Nov 2025

Data	DZD-RUB	RUB-DZD
01 nov. 2025	1 DZD = 0.6217 RUB	1 RUB = 1.6084 DZD
02 nov. 2025	1 DZD = 0.6217 RUB	1 RUB = 1.6084 DZD
03 nov. 2025	1 DZD = 0.619 RUB	1 RUB = 1.6155 DZD
04 nov. 2025	1 DZD = 0.6196 RUB	1 RUB = 1.6139 DZD
05 nov. 2025	1 DZD = 0.6219 RUB	1 RUB = 1.608 DZD
06 nov. 2025	1 DZD = 0.6209 RUB	1 RUB = 1.6105 DZD
07 nov. 2025	1 DZD = 0.621 RUB	1 RUB = 1.6103 DZD
08 nov. 2025	1 DZD = 0.6249 RUB	1 RUB = 1.6003 DZD

Info schimb valutar DZD-RUB si RUB-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri