> Schimb Valutar 2025 - DZD-RUB si RUB-DZD

Schimb Valutar 2025 - DZD-RUB si RUB-DZD

Schimb valutar DZD-RUB si RUB-DZD

Verificati aici ratele de schimb pentru DZD-RUB si RUB-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,695 RUB

1 RUB = 1,4389 DZD

1An 2Ani 3Ani

DZD in RUBRUB in DZD

Jan 2025

Data	DZD-RUB	RUB-DZD
01 ian. 2025	1 DZD = 0.814 RUB	1 RUB = 1.2286 DZD
02 ian. 2025	1 DZD = 0.8273 RUB	1 RUB = 1.2088 DZD
03 ian. 2025	1 DZD = 0.8135 RUB	1 RUB = 1.2293 DZD
04 ian. 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
05 ian. 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
06 ian. 2025	1 DZD = 0.7985 RUB	1 RUB = 1.2523 DZD
07 ian. 2025	1 DZD = 0.7917 RUB	1 RUB = 1.263 DZD
08 ian. 2025	1 DZD = 0.7735 RUB	1 RUB = 1.2929 DZD
09 ian. 2025	1 DZD = 0.754 RUB	1 RUB = 1.3263 DZD
10 ian. 2025	1 DZD = 0.7496 RUB	1 RUB = 1.3341 DZD
11 ian. 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
12 ian. 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
13 ian. 2025	1 DZD = 0.7549 RUB	1 RUB = 1.3247 DZD
14 ian. 2025	1 DZD = 0.7585 RUB	1 RUB = 1.3184 DZD
15 ian. 2025	1 DZD = 0.7557 RUB	1 RUB = 1.3232 DZD
16 ian. 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3258 DZD
17 ian. 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3257 DZD
18 ian. 2025	1 DZD = 0.7532 RUB	1 RUB = 1.3276 DZD
19 ian. 2025	1 DZD = 0.7556 RUB	1 RUB = 1.3234 DZD
20 ian. 2025	1 DZD = 0.7545 RUB	1 RUB = 1.3254 DZD
21 ian. 2025	1 DZD = 0.7353 RUB	1 RUB = 1.3599 DZD
22 ian. 2025	1 DZD = 0.733 RUB	1 RUB = 1.3642 DZD
23 ian. 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3612 DZD
24 ian. 2025	1 DZD = 0.7293 RUB	1 RUB = 1.3712 DZD
25 ian. 2025	1 DZD = 0.728 RUB	1 RUB = 1.3736 DZD
26 ian. 2025	1 DZD = 0.7287 RUB	1 RUB = 1.3723 DZD
27 ian. 2025	1 DZD = 0.7203 RUB	1 RUB = 1.3884 DZD
28 ian. 2025	1 DZD = 0.7298 RUB	1 RUB = 1.3703 DZD
29 ian. 2025	1 DZD = 0.7292 RUB	1 RUB = 1.3713 DZD
30 ian. 2025	1 DZD = 0.7261 RUB	1 RUB = 1.3773 DZD
31 ian. 2025	1 DZD = 0.7289 RUB	1 RUB = 1.3719 DZD

Feb 2025

Data	DZD-RUB	RUB-DZD
01 feb. 2025	1 DZD = 0.7286 RUB	1 RUB = 1.3725 DZD
02 feb. 2025	1 DZD = 0.729 RUB	1 RUB = 1.3717 DZD
03 feb. 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3613 DZD
04 feb. 2025	1 DZD = 0.7342 RUB	1 RUB = 1.3621 DZD
05 feb. 2025	1 DZD = 0.7205 RUB	1 RUB = 1.3878 DZD
06 feb. 2025	1 DZD = 0.7161 RUB	1 RUB = 1.3964 DZD
07 feb. 2025	1 DZD = 0.7164 RUB	1 RUB = 1.3958 DZD
08 feb. 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
09 feb. 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
10 feb. 2025	1 DZD = 0.7182 RUB	1 RUB = 1.3924 DZD
11 feb. 2025	1 DZD = 0.707 RUB	1 RUB = 1.4144 DZD
12 feb. 2025	1 DZD = 0.6944 RUB	1 RUB = 1.44 DZD
13 feb. 2025	1 DZD = 0.6748 RUB	1 RUB = 1.4818 DZD
14 feb. 2025	1 DZD = 0.6778 RUB	1 RUB = 1.4753 DZD
15 feb. 2025	1 DZD = 0.6733 RUB	1 RUB = 1.4853 DZD
16 feb. 2025	1 DZD = 0.6725 RUB	1 RUB = 1.487 DZD
17 feb. 2025	1 DZD = 0.6807 RUB	1 RUB = 1.4691 DZD
18 feb. 2025	1 DZD = 0.6784 RUB	1 RUB = 1.474 DZD
19 feb. 2025	1 DZD = 0.6656 RUB	1 RUB = 1.5024 DZD
20 feb. 2025	1 DZD = 0.6599 RUB	1 RUB = 1.5153 DZD
21 feb. 2025	1 DZD = 0.66 RUB	1 RUB = 1.5151 DZD
22 feb. 2025	1 DZD = 0.6562 RUB	1 RUB = 1.524 DZD
23 feb. 2025	1 DZD = 0.66 RUB	1 RUB = 1.5152 DZD
24 feb. 2025	1 DZD = 0.6527 RUB	1 RUB = 1.532 DZD
25 feb. 2025	1 DZD = 0.6426 RUB	1 RUB = 1.5561 DZD
26 feb. 2025	1 DZD = 0.6428 RUB	1 RUB = 1.5558 DZD
27 feb. 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
28 feb. 2025	1 DZD = 0.6481 RUB	1 RUB = 1.5431 DZD

Mar 2025

Data	DZD-RUB	RUB-DZD
01 mar. 2025	1 DZD = 0.6603 RUB	1 RUB = 1.5145 DZD
02 mar. 2025	1 DZD = 0.6611 RUB	1 RUB = 1.5126 DZD
03 mar. 2025	1 DZD = 0.6635 RUB	1 RUB = 1.5073 DZD
04 mar. 2025	1 DZD = 0.6618 RUB	1 RUB = 1.511 DZD
05 mar. 2025	1 DZD = 0.6688 RUB	1 RUB = 1.4952 DZD
06 mar. 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
07 mar. 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
08 mar. 2025	1 DZD = 0.6612 RUB	1 RUB = 1.5123 DZD
09 mar. 2025	1 DZD = 0.6683 RUB	1 RUB = 1.4964 DZD
10 mar. 2025	1 DZD = 0.6834 RUB	1 RUB = 1.4633 DZD
11 mar. 2025	1 DZD = 0.6585 RUB	1 RUB = 1.5187 DZD
12 mar. 2025	1 DZD = 0.6527 RUB	1 RUB = 1.5322 DZD
13 mar. 2025	1 DZD = 0.6504 RUB	1 RUB = 1.5374 DZD
14 mar. 2025	1 DZD = 0.6484 RUB	1 RUB = 1.5423 DZD
15 mar. 2025	1 DZD = 0.64 RUB	1 RUB = 1.5626 DZD
16 mar. 2025	1 DZD = 0.6423 RUB	1 RUB = 1.5568 DZD
17 mar. 2025	1 DZD = 0.629 RUB	1 RUB = 1.5898 DZD
18 mar. 2025	1 DZD = 0.6301 RUB	1 RUB = 1.5872 DZD
19 mar. 2025	1 DZD = 0.6188 RUB	1 RUB = 1.6161 DZD
20 mar. 2025	1 DZD = 0.6314 RUB	1 RUB = 1.5838 DZD
21 mar. 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
22 mar. 2025	1 DZD = 0.6313 RUB	1 RUB = 1.5841 DZD
23 mar. 2025	1 DZD = 0.6351 RUB	1 RUB = 1.5746 DZD
24 mar. 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5806 DZD
25 mar. 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5993 DZD
26 mar. 2025	1 DZD = 0.6269 RUB	1 RUB = 1.5952 DZD
27 mar. 2025	1 DZD = 0.628 RUB	1 RUB = 1.5925 DZD
28 mar. 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5939 DZD
29 mar. 2025	1 DZD = 0.6399 RUB	1 RUB = 1.5627 DZD
30 mar. 2025	1 DZD = 0.638 RUB	1 RUB = 1.5674 DZD
31 mar. 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5738 DZD

Apr 2025

Data	DZD-RUB	RUB-DZD
01 apr. 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5805 DZD
02 apr. 2025	1 DZD = 0.6287 RUB	1 RUB = 1.5905 DZD
03 apr. 2025	1 DZD = 0.6329 RUB	1 RUB = 1.58 DZD
04 apr. 2025	1 DZD = 0.6396 RUB	1 RUB = 1.5634 DZD

Info schimb valutar DZD-RUB si RUB-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri