> Schimb Valutar 2026 - DZD-RSD si RSD-DZD

Schimb Valutar 2026 - DZD-RSD si RSD-DZD

Schimb valutar DZD-RSD si RSD-DZD

Verificati aici ratele de schimb pentru DZD-RSD si RSD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,7647 RSD

1 RSD = 1,3078 DZD

1An 2Ani 3Ani

DZD in RSDRSD in DZD

Jan 2026

Data	DZD-RSD	RSD-DZD
01 ian. 2026	1 DZD = 0.7715 RSD	1 RSD = 1.2962 DZD
02 ian. 2026	1 DZD = 0.7711 RSD	1 RSD = 1.2968 DZD
03 ian. 2026	1 DZD = 0.7696 RSD	1 RSD = 1.2994 DZD
04 ian. 2026	1 DZD = 0.7696 RSD	1 RSD = 1.2994 DZD
05 ian. 2026	1 DZD = 0.7726 RSD	1 RSD = 1.2943 DZD
06 ian. 2026	1 DZD = 0.7721 RSD	1 RSD = 1.2951 DZD
07 ian. 2026	1 DZD = 0.7725 RSD	1 RSD = 1.2944 DZD
08 ian. 2026	1 DZD = 0.7729 RSD	1 RSD = 1.2938 DZD
09 ian. 2026	1 DZD = 0.775 RSD	1 RSD = 1.2903 DZD
10 ian. 2026	1 DZD = 0.773 RSD	1 RSD = 1.2936 DZD
11 ian. 2026	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
12 ian. 2026	1 DZD = 0.7729 RSD	1 RSD = 1.2938 DZD
13 ian. 2026	1 DZD = 0.7742 RSD	1 RSD = 1.2917 DZD
14 ian. 2026	1 DZD = 0.7743 RSD	1 RSD = 1.2914 DZD
15 ian. 2026	1 DZD = 0.7753 RSD	1 RSD = 1.2899 DZD
16 ian. 2026	1 DZD = 0.7759 RSD	1 RSD = 1.2888 DZD
17 ian. 2026	1 DZD = 0.7783 RSD	1 RSD = 1.2849 DZD
18 ian. 2026	1 DZD = 0.7783 RSD	1 RSD = 1.2849 DZD
19 ian. 2026	1 DZD = 0.7754 RSD	1 RSD = 1.2897 DZD
20 ian. 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2965 DZD
21 ian. 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2966 DZD
22 ian. 2026	1 DZD = 0.7724 RSD	1 RSD = 1.2947 DZD
23 ian. 2026	1 DZD = 0.7712 RSD	1 RSD = 1.2967 DZD
24 ian. 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
25 ian. 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
26 ian. 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3047 DZD
27 ian. 2026	1 DZD = 0.7639 RSD	1 RSD = 1.309 DZD
28 ian. 2026	1 DZD = 0.7588 RSD	1 RSD = 1.3179 DZD
29 ian. 2026	1 DZD = 0.7608 RSD	1 RSD = 1.3144 DZD
30 ian. 2026	1 DZD = 0.7613 RSD	1 RSD = 1.3136 DZD
31 ian. 2026	1 DZD = 0.7619 RSD	1 RSD = 1.3124 DZD

Feb 2026

Data	DZD-RSD	RSD-DZD
01 feb. 2026	1 DZD = 0.76 RSD	1 RSD = 1.3158 DZD
02 feb. 2026	1 DZD = 0.7636 RSD	1 RSD = 1.3096 DZD
03 feb. 2026	1 DZD = 0.7666 RSD	1 RSD = 1.3045 DZD
04 feb. 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3076 DZD
05 feb. 2026	1 DZD = 0.7654 RSD	1 RSD = 1.3065 DZD
06 feb. 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
07 feb. 2026	1 DZD = 0.7684 RSD	1 RSD = 1.3013 DZD
08 feb. 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3051 DZD
09 feb. 2026	1 DZD = 0.7633 RSD	1 RSD = 1.3101 DZD
10 feb. 2026	1 DZD = 0.7631 RSD	1 RSD = 1.3104 DZD
11 feb. 2026	1 DZD = 0.7617 RSD	1 RSD = 1.3128 DZD
12 feb. 2026	1 DZD = 0.763 RSD	1 RSD = 1.3106 DZD
13 feb. 2026	1 DZD = 0.763 RSD	1 RSD = 1.3107 DZD
14 feb. 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3042 DZD
15 feb. 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3042 DZD
16 feb. 2026	1 DZD = 0.764 RSD	1 RSD = 1.3089 DZD
17 feb. 2026	1 DZD = 0.7649 RSD	1 RSD = 1.3074 DZD
18 feb. 2026	1 DZD = 0.7639 RSD	1 RSD = 1.3091 DZD
19 feb. 2026	1 DZD = 0.7678 RSD	1 RSD = 1.3025 DZD
20 feb. 2026	1 DZD = 0.767 RSD	1 RSD = 1.3038 DZD
21 feb. 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
22 feb. 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
23 feb. 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3044 DZD
24 feb. 2026	1 DZD = 0.7675 RSD	1 RSD = 1.3029 DZD
25 feb. 2026	1 DZD = 0.7674 RSD	1 RSD = 1.3031 DZD
26 feb. 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3076 DZD
27 feb. 2026	1 DZD = 0.7652 RSD	1 RSD = 1.3068 DZD
28 feb. 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD

Mar 2026

Data	DZD-RSD	RSD-DZD
01 mar. 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
02 mar. 2026	1 DZD = 0.7684 RSD	1 RSD = 1.3014 DZD
03 mar. 2026	1 DZD = 0.773 RSD	1 RSD = 1.2936 DZD
04 mar. 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2964 DZD
05 mar. 2026	1 DZD = 0.7725 RSD	1 RSD = 1.2944 DZD
06 mar. 2026	1 DZD = 0.7716 RSD	1 RSD = 1.296 DZD
07 mar. 2026	1 DZD = 0.7718 RSD	1 RSD = 1.2957 DZD
08 mar. 2026	1 DZD = 0.7718 RSD	1 RSD = 1.2957 DZD
09 mar. 2026	1 DZD = 0.7705 RSD	1 RSD = 1.2979 DZD
10 mar. 2026	1 DZD = 0.7674 RSD	1 RSD = 1.3031 DZD
11 mar. 2026	1 DZD = 0.7701 RSD	1 RSD = 1.2985 DZD
12 mar. 2026	1 DZD = 0.7702 RSD	1 RSD = 1.2984 DZD
13 mar. 2026	1 DZD = 0.7732 RSD	1 RSD = 1.2932 DZD
14 mar. 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
15 mar. 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
16 mar. 2026	1 DZD = 0.7726 RSD	1 RSD = 1.2944 DZD
17 mar. 2026	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
18 mar. 2026	1 DZD = 0.7708 RSD	1 RSD = 1.2974 DZD
19 mar. 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
20 mar. 2026	1 DZD = 0.7695 RSD	1 RSD = 1.2996 DZD
21 mar. 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
22 mar. 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
23 mar. 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3044 DZD
24 mar. 2026	1 DZD = 0.764 RSD	1 RSD = 1.3089 DZD
25 mar. 2026	1 DZD = 0.7642 RSD	1 RSD = 1.3085 DZD
26 mar. 2026	1 DZD = 0.7655 RSD	1 RSD = 1.3064 DZD
27 mar. 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
28 mar. 2026	1 DZD = 0.764 RSD	1 RSD = 1.309 DZD
29 mar. 2026	1 DZD = 0.7645 RSD	1 RSD = 1.3081 DZD
30 mar. 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3041 DZD
31 mar. 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3043 DZD

Apr 2026

Data	DZD-RSD	RSD-DZD
01 apr. 2026	1 DZD = 0.762 RSD	1 RSD = 1.3123 DZD
02 apr. 2026	1 DZD = 0.7658 RSD	1 RSD = 1.3058 DZD
03 apr. 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3075 DZD
04 apr. 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
05 apr. 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
06 apr. 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
07 apr. 2026	1 DZD = 0.7635 RSD	1 RSD = 1.3098 DZD
08 apr. 2026	1 DZD = 0.7582 RSD	1 RSD = 1.319 DZD
09 apr. 2026	1 DZD = 0.7592 RSD	1 RSD = 1.3171 DZD
10 apr. 2026	1 DZD = 0.7578 RSD	1 RSD = 1.3196 DZD
11 apr. 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3217 DZD
12 apr. 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3217 DZD
13 apr. 2026	1 DZD = 0.7588 RSD	1 RSD = 1.3179 DZD
14 apr. 2026	1 DZD = 0.7531 RSD	1 RSD = 1.3278 DZD
15 apr. 2026	1 DZD = 0.7544 RSD	1 RSD = 1.3256 DZD
16 apr. 2026	1 DZD = 0.754 RSD	1 RSD = 1.3263 DZD
17 apr. 2026	1 DZD = 0.7531 RSD	1 RSD = 1.3279 DZD
18 apr. 2026	1 DZD = 0.7513 RSD	1 RSD = 1.3311 DZD
19 apr. 2026	1 DZD = 0.7513 RSD	1 RSD = 1.3311 DZD
20 apr. 2026	1 DZD = 0.754 RSD	1 RSD = 1.3263 DZD
21 apr. 2026	1 DZD = 0.7549 RSD	1 RSD = 1.3247 DZD
22 apr. 2026	1 DZD = 0.7553 RSD	1 RSD = 1.324 DZD
23 apr. 2026	1 DZD = 0.7564 RSD	1 RSD = 1.322 DZD
24 apr. 2026	1 DZD = 0.7563 RSD	1 RSD = 1.3222 DZD
25 apr. 2026	1 DZD = 0.7568 RSD	1 RSD = 1.3214 DZD
26 apr. 2026	1 DZD = 0.7568 RSD	1 RSD = 1.3214 DZD
27 apr. 2026	1 DZD = 0.7549 RSD	1 RSD = 1.3247 DZD
28 apr. 2026	1 DZD = 0.7578 RSD	1 RSD = 1.3197 DZD
29 apr. 2026	1 DZD = 0.7569 RSD	1 RSD = 1.3212 DZD
30 apr. 2026	1 DZD = 0.7563 RSD	1 RSD = 1.3222 DZD

May 2026

Data	DZD-RSD	RSD-DZD
01 mai 2026	1 DZD = 0.7555 RSD	1 RSD = 1.3237 DZD
02 mai 2026	1 DZD = 0.7555 RSD	1 RSD = 1.3236 DZD
03 mai 2026	1 DZD = 0.7555 RSD	1 RSD = 1.3236 DZD
04 mai 2026	1 DZD = 0.7576 RSD	1 RSD = 1.32 DZD
05 mai 2026	1 DZD = 0.7575 RSD	1 RSD = 1.3201 DZD
06 mai 2026	1 DZD = 0.7535 RSD	1 RSD = 1.3271 DZD
07 mai 2026	1 DZD = 0.755 RSD	1 RSD = 1.3246 DZD
08 mai 2026	1 DZD = 0.7545 RSD	1 RSD = 1.3254 DZD
09 mai 2026	1 DZD = 0.752 RSD	1 RSD = 1.3299 DZD
10 mai 2026	1 DZD = 0.752 RSD	1 RSD = 1.3299 DZD
11 mai 2026	1 DZD = 0.7542 RSD	1 RSD = 1.3259 DZD
12 mai 2026	1 DZD = 0.753 RSD	1 RSD = 1.3281 DZD

Info schimb valutar DZD-RSD si RSD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri