> Schimb Valutar 2025 - DZD-RSD si RSD-DZD

Schimb Valutar 2025 - DZD-RSD si RSD-DZD

Schimb valutar DZD-RSD si RSD-DZD

Verificati aici ratele de schimb pentru DZD-RSD si RSD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,8076 RSD

1 RSD = 1,2382 DZD

1An 2Ani 3Ani

DZD in RSDRSD in DZD

Jan 2025

Data	DZD-RSD	RSD-DZD
01 ian. 2025	1 DZD = 0.8282 RSD	1 RSD = 1.2075 DZD
02 ian. 2025	1 DZD = 0.8333 RSD	1 RSD = 1.2 DZD
03 ian. 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
04 ian. 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 ian. 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
06 ian. 2025	1 DZD = 0.8288 RSD	1 RSD = 1.2065 DZD
07 ian. 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1995 DZD
08 ian. 2025	1 DZD = 0.8371 RSD	1 RSD = 1.1946 DZD
09 ian. 2025	1 DZD = 0.8361 RSD	1 RSD = 1.196 DZD
10 ian. 2025	1 DZD = 0.8368 RSD	1 RSD = 1.195 DZD
11 ian. 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
12 ian. 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
13 ian. 2025	1 DZD = 0.8426 RSD	1 RSD = 1.1868 DZD
14 ian. 2025	1 DZD = 0.8393 RSD	1 RSD = 1.1915 DZD
15 ian. 2025	1 DZD = 0.8368 RSD	1 RSD = 1.1951 DZD
16 ian. 2025	1 DZD = 0.838 RSD	1 RSD = 1.1933 DZD
17 ian. 2025	1 DZD = 0.8384 RSD	1 RSD = 1.1927 DZD
18 ian. 2025	1 DZD = 0.8409 RSD	1 RSD = 1.1893 DZD
19 ian. 2025	1 DZD = 0.8379 RSD	1 RSD = 1.1934 DZD
20 ian. 2025	1 DZD = 0.8365 RSD	1 RSD = 1.1954 DZD
21 ian. 2025	1 DZD = 0.8353 RSD	1 RSD = 1.1972 DZD
22 ian. 2025	1 DZD = 0.833 RSD	1 RSD = 1.2005 DZD
23 ian. 2025	1 DZD = 0.8339 RSD	1 RSD = 1.1992 DZD
24 ian. 2025	1 DZD = 0.8311 RSD	1 RSD = 1.2032 DZD
25 ian. 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
26 ian. 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
27 ian. 2025	1 DZD = 0.8283 RSD	1 RSD = 1.2074 DZD
28 ian. 2025	1 DZD = 0.8322 RSD	1 RSD = 1.2016 DZD
29 ian. 2025	1 DZD = 0.8332 RSD	1 RSD = 1.2002 DZD
30 ian. 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
31 ian. 2025	1 DZD = 0.834 RSD	1 RSD = 1.1991 DZD

Feb 2025

Data	DZD-RSD	RSD-DZD
01 feb. 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
02 feb. 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1968 DZD
03 feb. 2025	1 DZD = 0.8389 RSD	1 RSD = 1.192 DZD
04 feb. 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 feb. 2025	1 DZD = 0.8312 RSD	1 RSD = 1.203 DZD
06 feb. 2025	1 DZD = 0.8342 RSD	1 RSD = 1.1987 DZD
07 feb. 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
08 feb. 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
09 feb. 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
10 feb. 2025	1 DZD = 0.8376 RSD	1 RSD = 1.1939 DZD
11 feb. 2025	1 DZD = 0.8358 RSD	1 RSD = 1.1965 DZD
12 feb. 2025	1 DZD = 0.8334 RSD	1 RSD = 1.1999 DZD
13 feb. 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
14 feb. 2025	1 DZD = 0.826 RSD	1 RSD = 1.2106 DZD
15 feb. 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
16 feb. 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
17 feb. 2025	1 DZD = 0.8296 RSD	1 RSD = 1.2054 DZD
18 feb. 2025	1 DZD = 0.8319 RSD	1 RSD = 1.2021 DZD
19 feb. 2025	1 DZD = 0.8321 RSD	1 RSD = 1.2018 DZD
20 feb. 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
21 feb. 2025	1 DZD = 0.8306 RSD	1 RSD = 1.204 DZD
22 feb. 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
23 feb. 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
24 feb. 2025	1 DZD = 0.8304 RSD	1 RSD = 1.2043 DZD
25 feb. 2025	1 DZD = 0.8291 RSD	1 RSD = 1.2062 DZD
26 feb. 2025	1 DZD = 0.8292 RSD	1 RSD = 1.206 DZD
27 feb. 2025	1 DZD = 0.831 RSD	1 RSD = 1.2034 DZD
28 feb. 2025	1 DZD = 0.832 RSD	1 RSD = 1.2019 DZD

Mar 2025

Data	DZD-RSD	RSD-DZD
01 mar. 2025	1 DZD = 0.8343 RSD	1 RSD = 1.1986 DZD
02 mar. 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
03 mar. 2025	1 DZD = 0.8372 RSD	1 RSD = 1.1945 DZD
04 mar. 2025	1 DZD = 0.8259 RSD	1 RSD = 1.2107 DZD
05 mar. 2025	1 DZD = 0.8179 RSD	1 RSD = 1.2226 DZD
06 mar. 2025	1 DZD = 0.8126 RSD	1 RSD = 1.2306 DZD
07 mar. 2025	1 DZD = 0.8103 RSD	1 RSD = 1.2341 DZD
08 mar. 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2354 DZD
09 mar. 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
10 mar. 2025	1 DZD = 0.8088 RSD	1 RSD = 1.2364 DZD
11 mar. 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
12 mar. 2025	1 DZD = 0.8051 RSD	1 RSD = 1.2421 DZD
13 mar. 2025	1 DZD = 0.8091 RSD	1 RSD = 1.236 DZD
14 mar. 2025	1 DZD = 0.8094 RSD	1 RSD = 1.2355 DZD
15 mar. 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
16 mar. 2025	1 DZD = 0.8093 RSD	1 RSD = 1.2357 DZD
17 mar. 2025	1 DZD = 0.8054 RSD	1 RSD = 1.2416 DZD
18 mar. 2025	1 DZD = 0.8059 RSD	1 RSD = 1.2409 DZD
19 mar. 2025	1 DZD = 0.8025 RSD	1 RSD = 1.2461 DZD
20 mar. 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
21 mar. 2025	1 DZD = 0.806 RSD	1 RSD = 1.2407 DZD
22 mar. 2025	1 DZD = 0.8098 RSD	1 RSD = 1.2349 DZD
23 mar. 2025	1 DZD = 0.8143 RSD	1 RSD = 1.2281 DZD
24 mar. 2025	1 DZD = 0.8113 RSD	1 RSD = 1.2326 DZD
25 mar. 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2344 DZD
26 mar. 2025	1 DZD = 0.8107 RSD	1 RSD = 1.2335 DZD
27 mar. 2025	1 DZD = 0.8111 RSD	1 RSD = 1.2329 DZD
28 mar. 2025	1 DZD = 0.8127 RSD	1 RSD = 1.2304 DZD
29 mar. 2025	1 DZD = 0.8146 RSD	1 RSD = 1.2277 DZD
30 mar. 2025	1 DZD = 0.8133 RSD	1 RSD = 1.2295 DZD
31 mar. 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2353 DZD

Apr 2025

Data	DZD-RSD	RSD-DZD
01 apr. 2025	1 DZD = 0.8078 RSD	1 RSD = 1.2379 DZD
02 apr. 2025	1 DZD = 0.81 RSD	1 RSD = 1.2346 DZD
03 apr. 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2345 DZD
04 apr. 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
05 apr. 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD
06 apr. 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD
07 apr. 2025	1 DZD = 0.7988 RSD	1 RSD = 1.2519 DZD
08 apr. 2025	1 DZD = 0.8017 RSD	1 RSD = 1.2474 DZD
09 apr. 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
10 apr. 2025	1 DZD = 0.7978 RSD	1 RSD = 1.2535 DZD
11 apr. 2025	1 DZD = 0.7938 RSD	1 RSD = 1.2597 DZD
12 apr. 2025	1 DZD = 0.7838 RSD	1 RSD = 1.2759 DZD
13 apr. 2025	1 DZD = 0.7842 RSD	1 RSD = 1.2751 DZD
14 apr. 2025	1 DZD = 0.7794 RSD	1 RSD = 1.283 DZD
15 apr. 2025	1 DZD = 0.779 RSD	1 RSD = 1.2836 DZD
16 apr. 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2768 DZD
17 apr. 2025	1 DZD = 0.7776 RSD	1 RSD = 1.2861 DZD
18 apr. 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
19 apr. 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
20 apr. 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
21 apr. 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
22 apr. 2025	1 DZD = 0.7733 RSD	1 RSD = 1.2931 DZD
23 apr. 2025	1 DZD = 0.7767 RSD	1 RSD = 1.2876 DZD
24 apr. 2025	1 DZD = 0.7769 RSD	1 RSD = 1.2872 DZD
25 apr. 2025	1 DZD = 0.778 RSD	1 RSD = 1.2854 DZD
26 apr. 2025	1 DZD = 0.7813 RSD	1 RSD = 1.2799 DZD
27 apr. 2025	1 DZD = 0.7813 RSD	1 RSD = 1.2799 DZD
28 apr. 2025	1 DZD = 0.7787 RSD	1 RSD = 1.2842 DZD
29 apr. 2025	1 DZD = 0.7773 RSD	1 RSD = 1.2866 DZD
30 apr. 2025	1 DZD = 0.7782 RSD	1 RSD = 1.2851 DZD

May 2025

Data	DZD-RSD	RSD-DZD
01 mai 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2823 DZD
02 mai 2025	1 DZD = 0.7807 RSD	1 RSD = 1.2809 DZD
03 mai 2025	1 DZD = 0.783 RSD	1 RSD = 1.2771 DZD
04 mai 2025	1 DZD = 0.783 RSD	1 RSD = 1.2771 DZD
05 mai 2025	1 DZD = 0.7774 RSD	1 RSD = 1.2863 DZD
06 mai 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
07 mai 2025	1 DZD = 0.7779 RSD	1 RSD = 1.2855 DZD
08 mai 2025	1 DZD = 0.7807 RSD	1 RSD = 1.2808 DZD
09 mai 2025	1 DZD = 0.7828 RSD	1 RSD = 1.2774 DZD
10 mai 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2769 DZD
11 mai 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2769 DZD
12 mai 2025	1 DZD = 0.7907 RSD	1 RSD = 1.2647 DZD
13 mai 2025	1 DZD = 0.7889 RSD	1 RSD = 1.2676 DZD
14 mai 2025	1 DZD = 0.7863 RSD	1 RSD = 1.2718 DZD
15 mai 2025	1 DZD = 0.7868 RSD	1 RSD = 1.2709 DZD
16 mai 2025	1 DZD = 0.7856 RSD	1 RSD = 1.273 DZD
17 mai 2025	1 DZD = 0.7875 RSD	1 RSD = 1.2699 DZD
18 mai 2025	1 DZD = 0.7875 RSD	1 RSD = 1.2699 DZD
19 mai 2025	1 DZD = 0.7824 RSD	1 RSD = 1.278 DZD
20 mai 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2767 DZD
21 mai 2025	1 DZD = 0.7812 RSD	1 RSD = 1.2801 DZD
22 mai 2025	1 DZD = 0.782 RSD	1 RSD = 1.2788 DZD
23 mai 2025	1 DZD = 0.7802 RSD	1 RSD = 1.2818 DZD
24 mai 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2822 DZD
25 mai 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2822 DZD
26 mai 2025	1 DZD = 0.7807 RSD	1 RSD = 1.281 DZD
27 mai 2025	1 DZD = 0.7821 RSD	1 RSD = 1.2787 DZD
28 mai 2025	1 DZD = 0.7835 RSD	1 RSD = 1.2763 DZD
29 mai 2025	1 DZD = 0.7852 RSD	1 RSD = 1.2736 DZD
30 mai 2025	1 DZD = 0.7822 RSD	1 RSD = 1.2784 DZD
31 mai 2025	1 DZD = 0.7884 RSD	1 RSD = 1.2684 DZD

Jun 2025

Data	DZD-RSD	RSD-DZD
01 iun. 2025	1 DZD = 0.7884 RSD	1 RSD = 1.2684 DZD
02 iun. 2025	1 DZD = 0.7804 RSD	1 RSD = 1.2813 DZD
03 iun. 2025	1 DZD = 0.7816 RSD	1 RSD = 1.2795 DZD
04 iun. 2025	1 DZD = 0.7806 RSD	1 RSD = 1.2811 DZD
05 iun. 2025	1 DZD = 0.7801 RSD	1 RSD = 1.2819 DZD
06 iun. 2025	1 DZD = 0.7801 RSD	1 RSD = 1.2819 DZD
07 iun. 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
08 iun. 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
09 iun. 2025	1 DZD = 0.7809 RSD	1 RSD = 1.2806 DZD
10 iun. 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
11 iun. 2025	1 DZD = 0.7808 RSD	1 RSD = 1.2808 DZD
12 iun. 2025	1 DZD = 0.7787 RSD	1 RSD = 1.2843 DZD
13 iun. 2025	1 DZD = 0.7817 RSD	1 RSD = 1.2793 DZD
14 iun. 2025	1 DZD = 0.7805 RSD	1 RSD = 1.2811 DZD

Info schimb valutar DZD-RSD si RSD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri