> Schimb Valutar 2025 - DZD-RSD si RSD-DZD

Schimb Valutar 2025 - DZD-RSD si RSD-DZD

Schimb valutar DZD-RSD si RSD-DZD

Verificati aici ratele de schimb pentru DZD-RSD si RSD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,8256 RSD

1 RSD = 1,2113 DZD

1An 2Ani 3Ani

DZD in RSDRSD in DZD

Jan 2025

Data	DZD-RSD	RSD-DZD
01 ian. 2025	1 DZD = 0.8282 RSD	1 RSD = 1.2075 DZD
02 ian. 2025	1 DZD = 0.8333 RSD	1 RSD = 1.2 DZD
03 ian. 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
04 ian. 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 ian. 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
06 ian. 2025	1 DZD = 0.8288 RSD	1 RSD = 1.2065 DZD
07 ian. 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1995 DZD
08 ian. 2025	1 DZD = 0.8371 RSD	1 RSD = 1.1946 DZD
09 ian. 2025	1 DZD = 0.8361 RSD	1 RSD = 1.196 DZD
10 ian. 2025	1 DZD = 0.8368 RSD	1 RSD = 1.195 DZD
11 ian. 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
12 ian. 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
13 ian. 2025	1 DZD = 0.8426 RSD	1 RSD = 1.1868 DZD
14 ian. 2025	1 DZD = 0.8393 RSD	1 RSD = 1.1915 DZD
15 ian. 2025	1 DZD = 0.8368 RSD	1 RSD = 1.1951 DZD
16 ian. 2025	1 DZD = 0.838 RSD	1 RSD = 1.1933 DZD
17 ian. 2025	1 DZD = 0.8384 RSD	1 RSD = 1.1927 DZD
18 ian. 2025	1 DZD = 0.8409 RSD	1 RSD = 1.1893 DZD
19 ian. 2025	1 DZD = 0.8379 RSD	1 RSD = 1.1934 DZD
20 ian. 2025	1 DZD = 0.8365 RSD	1 RSD = 1.1954 DZD
21 ian. 2025	1 DZD = 0.8353 RSD	1 RSD = 1.1972 DZD
22 ian. 2025	1 DZD = 0.833 RSD	1 RSD = 1.2005 DZD
23 ian. 2025	1 DZD = 0.8339 RSD	1 RSD = 1.1992 DZD
24 ian. 2025	1 DZD = 0.8311 RSD	1 RSD = 1.2032 DZD
25 ian. 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
26 ian. 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
27 ian. 2025	1 DZD = 0.8283 RSD	1 RSD = 1.2074 DZD
28 ian. 2025	1 DZD = 0.8322 RSD	1 RSD = 1.2016 DZD
29 ian. 2025	1 DZD = 0.8332 RSD	1 RSD = 1.2002 DZD
30 ian. 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
31 ian. 2025	1 DZD = 0.834 RSD	1 RSD = 1.1991 DZD

Feb 2025

Data	DZD-RSD	RSD-DZD
01 feb. 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
02 feb. 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1968 DZD
03 feb. 2025	1 DZD = 0.8389 RSD	1 RSD = 1.192 DZD
04 feb. 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 feb. 2025	1 DZD = 0.8312 RSD	1 RSD = 1.203 DZD
06 feb. 2025	1 DZD = 0.8342 RSD	1 RSD = 1.1987 DZD
07 feb. 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
08 feb. 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
09 feb. 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
10 feb. 2025	1 DZD = 0.8376 RSD	1 RSD = 1.1939 DZD
11 feb. 2025	1 DZD = 0.8358 RSD	1 RSD = 1.1965 DZD
12 feb. 2025	1 DZD = 0.8334 RSD	1 RSD = 1.1999 DZD
13 feb. 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
14 feb. 2025	1 DZD = 0.826 RSD	1 RSD = 1.2106 DZD
15 feb. 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
16 feb. 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
17 feb. 2025	1 DZD = 0.8296 RSD	1 RSD = 1.2054 DZD
18 feb. 2025	1 DZD = 0.8319 RSD	1 RSD = 1.2021 DZD
19 feb. 2025	1 DZD = 0.8321 RSD	1 RSD = 1.2018 DZD
20 feb. 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
21 feb. 2025	1 DZD = 0.8306 RSD	1 RSD = 1.204 DZD
22 feb. 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
23 feb. 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
24 feb. 2025	1 DZD = 0.8304 RSD	1 RSD = 1.2043 DZD
25 feb. 2025	1 DZD = 0.8291 RSD	1 RSD = 1.2062 DZD
26 feb. 2025	1 DZD = 0.8292 RSD	1 RSD = 1.206 DZD
27 feb. 2025	1 DZD = 0.831 RSD	1 RSD = 1.2034 DZD
28 feb. 2025	1 DZD = 0.832 RSD	1 RSD = 1.2019 DZD

Mar 2025

Data	DZD-RSD	RSD-DZD
01 mar. 2025	1 DZD = 0.8343 RSD	1 RSD = 1.1986 DZD
02 mar. 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
03 mar. 2025	1 DZD = 0.8372 RSD	1 RSD = 1.1945 DZD
04 mar. 2025	1 DZD = 0.8259 RSD	1 RSD = 1.2107 DZD
05 mar. 2025	1 DZD = 0.8179 RSD	1 RSD = 1.2226 DZD
06 mar. 2025	1 DZD = 0.8126 RSD	1 RSD = 1.2306 DZD
07 mar. 2025	1 DZD = 0.8103 RSD	1 RSD = 1.2341 DZD
08 mar. 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2354 DZD
09 mar. 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
10 mar. 2025	1 DZD = 0.8088 RSD	1 RSD = 1.2364 DZD
11 mar. 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
12 mar. 2025	1 DZD = 0.8051 RSD	1 RSD = 1.2421 DZD
13 mar. 2025	1 DZD = 0.8091 RSD	1 RSD = 1.236 DZD
14 mar. 2025	1 DZD = 0.8094 RSD	1 RSD = 1.2355 DZD
15 mar. 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
16 mar. 2025	1 DZD = 0.8093 RSD	1 RSD = 1.2357 DZD
17 mar. 2025	1 DZD = 0.8054 RSD	1 RSD = 1.2416 DZD
18 mar. 2025	1 DZD = 0.8059 RSD	1 RSD = 1.2409 DZD
19 mar. 2025	1 DZD = 0.8025 RSD	1 RSD = 1.2461 DZD
20 mar. 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
21 mar. 2025	1 DZD = 0.806 RSD	1 RSD = 1.2407 DZD
22 mar. 2025	1 DZD = 0.8098 RSD	1 RSD = 1.2349 DZD
23 mar. 2025	1 DZD = 0.8143 RSD	1 RSD = 1.2281 DZD
24 mar. 2025	1 DZD = 0.8113 RSD	1 RSD = 1.2326 DZD
25 mar. 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2344 DZD
26 mar. 2025	1 DZD = 0.8107 RSD	1 RSD = 1.2335 DZD
27 mar. 2025	1 DZD = 0.8111 RSD	1 RSD = 1.2329 DZD
28 mar. 2025	1 DZD = 0.8127 RSD	1 RSD = 1.2304 DZD
29 mar. 2025	1 DZD = 0.8146 RSD	1 RSD = 1.2277 DZD
30 mar. 2025	1 DZD = 0.8133 RSD	1 RSD = 1.2295 DZD
31 mar. 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2353 DZD

Apr 2025

Data	DZD-RSD	RSD-DZD
01 apr. 2025	1 DZD = 0.8078 RSD	1 RSD = 1.2379 DZD
02 apr. 2025	1 DZD = 0.81 RSD	1 RSD = 1.2346 DZD
03 apr. 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2345 DZD
04 apr. 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
05 apr. 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD

Info schimb valutar DZD-RSD si RSD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri