> Schimb Valutar 2025 - DZD-RON si RON-DZD

Schimb Valutar 2025 - DZD-RON si RON-DZD

Schimb valutar DZD-RON si RON-DZD

Verificati aici ratele de schimb pentru DZD-RON si RON-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0351 RON

1 RON = 28,4885 DZD

1An 2Ani 3Ani

DZD in RONRON in DZD

Jan 2025

Data	DZD-RON	RON-DZD
01 ian. 2025	1 DZD = 0.0352 RON	1 RON = 28.3966 DZD
02 ian. 2025	1 DZD = 0.0354 RON	1 RON = 28.2269 DZD
03 ian. 2025	1 DZD = 0.0355 RON	1 RON = 28.1849 DZD
04 ian. 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
05 ian. 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
06 ian. 2025	1 DZD = 0.0352 RON	1 RON = 28.392 DZD
07 ian. 2025	1 DZD = 0.0354 RON	1 RON = 28.2276 DZD
08 ian. 2025	1 DZD = 0.0356 RON	1 RON = 28.1141 DZD
09 ian. 2025	1 DZD = 0.0355 RON	1 RON = 28.1545 DZD
10 ian. 2025	1 DZD = 0.0355 RON	1 RON = 28.1332 DZD
11 ian. 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
12 ian. 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
13 ian. 2025	1 DZD = 0.0358 RON	1 RON = 27.9529 DZD
14 ian. 2025	1 DZD = 0.0356 RON	1 RON = 28.0524 DZD
15 ian. 2025	1 DZD = 0.0355 RON	1 RON = 28.1298 DZD
16 ian. 2025	1 DZD = 0.0356 RON	1 RON = 28.0893 DZD
17 ian. 2025	1 DZD = 0.0356 RON	1 RON = 28.0657 DZD
18 ian. 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
19 ian. 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
20 ian. 2025	1 DZD = 0.0356 RON	1 RON = 28.124 DZD
21 ian. 2025	1 DZD = 0.0355 RON	1 RON = 28.1742 DZD
22 ian. 2025	1 DZD = 0.0354 RON	1 RON = 28.2602 DZD
23 ian. 2025	1 DZD = 0.0354 RON	1 RON = 28.2243 DZD
24 ian. 2025	1 DZD = 0.0353 RON	1 RON = 28.3183 DZD
25 ian. 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
26 ian. 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
27 ian. 2025	1 DZD = 0.0352 RON	1 RON = 28.4195 DZD
28 ian. 2025	1 DZD = 0.0354 RON	1 RON = 28.2863 DZD
29 ian. 2025	1 DZD = 0.0354 RON	1 RON = 28.2539 DZD
30 ian. 2025	1 DZD = 0.0354 RON	1 RON = 28.2352 DZD
31 ian. 2025	1 DZD = 0.0354 RON	1 RON = 28.2229 DZD

Feb 2025

Data	DZD-RON	RON-DZD
01 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1773 DZD
02 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1753 DZD
03 feb. 2025	1 DZD = 0.0356 RON	1 RON = 28.0561 DZD
04 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1564 DZD
05 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.306 DZD
06 feb. 2025	1 DZD = 0.0354 RON	1 RON = 28.209 DZD
07 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1946 DZD
08 feb. 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
09 feb. 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
10 feb. 2025	1 DZD = 0.0356 RON	1 RON = 28.0848 DZD
11 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1465 DZD
12 feb. 2025	1 DZD = 0.0354 RON	1 RON = 28.2333 DZD
13 feb. 2025	1 DZD = 0.0354 RON	1 RON = 28.2192 DZD
14 feb. 2025	1 DZD = 0.0351 RON	1 RON = 28.4833 DZD
15 feb. 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
16 feb. 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
17 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3672 DZD
18 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.2916 DZD
19 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.2906 DZD
20 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1768 DZD
21 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3422 DZD
22 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
23 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
24 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3456 DZD
25 feb. 2025	1 DZD = 0.0352 RON	1 RON = 28.3971 DZD
26 feb. 2025	1 DZD = 0.0352 RON	1 RON = 28.4023 DZD
27 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3431 DZD
28 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3011 DZD

Mar 2025

Data	DZD-RON	RON-DZD
01 mar. 2025	1 DZD = 0.0354 RON	1 RON = 28.2411 DZD
02 mar. 2025	1 DZD = 0.0354 RON	1 RON = 28.2325 DZD
03 mar. 2025	1 DZD = 0.0356 RON	1 RON = 28.1087 DZD
04 mar. 2025	1 DZD = 0.0351 RON	1 RON = 28.4977 DZD
05 mar. 2025	1 DZD = 0.0347 RON	1 RON = 28.78 DZD
06 mar. 2025	1 DZD = 0.0345 RON	1 RON = 28.9718 DZD
07 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0527 DZD
08 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0761 DZD
09 mar. 2025	1 DZD = 0.0345 RON	1 RON = 29.0162 DZD
10 mar. 2025	1 DZD = 0.0343 RON	1 RON = 29.12 DZD
11 mar. 2025	1 DZD = 0.0345 RON	1 RON = 28.9973 DZD
12 mar. 2025	1 DZD = 0.0342 RON	1 RON = 29.2171 DZD
13 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0716 DZD
14 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0734 DZD
15 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0863 DZD
16 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.1019 DZD
17 mar. 2025	1 DZD = 0.0342 RON	1 RON = 29.2325 DZD
18 mar. 2025	1 DZD = 0.0342 RON	1 RON = 29.2151 DZD
19 mar. 2025	1 DZD = 0.0341 RON	1 RON = 29.3458 DZD
20 mar. 2025	1 DZD = 0.0342 RON	1 RON = 29.1974 DZD
21 mar. 2025	1 DZD = 0.0342 RON	1 RON = 29.2135 DZD
22 mar. 2025	1 DZD = 0.0346 RON	1 RON = 28.9425 DZD
23 mar. 2025	1 DZD = 0.0345 RON	1 RON = 28.9906 DZD
24 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0304 DZD
25 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0765 DZD
26 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0627 DZD
27 mar. 2025	1 DZD = 0.0345 RON	1 RON = 29.0112 DZD
28 mar. 2025	1 DZD = 0.0345 RON	1 RON = 29.0071 DZD
29 mar. 2025	1 DZD = 0.0346 RON	1 RON = 28.9258 DZD
30 mar. 2025	1 DZD = 0.0345 RON	1 RON = 28.9505 DZD
31 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0815 DZD

Apr 2025

Data	DZD-RON	RON-DZD
01 apr. 2025	1 DZD = 0.0343 RON	1 RON = 29.1502 DZD
02 apr. 2025	1 DZD = 0.0344 RON	1 RON = 29.0652 DZD
03 apr. 2025	1 DZD = 0.0343 RON	1 RON = 29.1243 DZD

Info schimb valutar DZD-RON si RON-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri