> Schimb Valutar 2024 - DZD-RON si RON-DZD

Schimb Valutar 2024 - DZD-RON si RON-DZD

Schimb valutar DZD-RON si RON-DZD

Verificati aici ratele de schimb pentru DZD-RON si RON-DZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DZD = 0,0342 RON

1 RON = 29,2791 DZD

1An 2Ani 3Ani

DZD in RONRON in DZD

Jan 2024

Data	DZD-RON	RON-DZD
01 ian. 2024	1 DZD = 0.0335 RON	1 RON = 29.827 DZD
02 ian. 2024	1 DZD = 0.0336 RON	1 RON = 29.7187 DZD
03 ian. 2024	1 DZD = 0.0338 RON	1 RON = 29.5836 DZD
04 ian. 2024	1 DZD = 0.0338 RON	1 RON = 29.5834 DZD
05 ian. 2024	1 DZD = 0.0339 RON	1 RON = 29.5302 DZD
06 ian. 2024	1 DZD = 0.0338 RON	1 RON = 29.5731 DZD
07 ian. 2024	1 DZD = 0.0338 RON	1 RON = 29.5731 DZD
08 ian. 2024	1 DZD = 0.0338 RON	1 RON = 29.6153 DZD
09 ian. 2024	1 DZD = 0.0338 RON	1 RON = 29.5544 DZD
10 ian. 2024	1 DZD = 0.0338 RON	1 RON = 29.5571 DZD
11 ian. 2024	1 DZD = 0.0337 RON	1 RON = 29.6529 DZD
12 ian. 2024	1 DZD = 0.0338 RON	1 RON = 29.6066 DZD
13 ian. 2024	1 DZD = 0.0337 RON	1 RON = 29.6578 DZD
14 ian. 2024	1 DZD = 0.0337 RON	1 RON = 29.6578 DZD
15 ian. 2024	1 DZD = 0.0337 RON	1 RON = 29.6437 DZD
16 ian. 2024	1 DZD = 0.0339 RON	1 RON = 29.4621 DZD
17 ian. 2024	1 DZD = 0.034 RON	1 RON = 29.452 DZD
18 ian. 2024	1 DZD = 0.034 RON	1 RON = 29.4467 DZD
19 ian. 2024	1 DZD = 0.034 RON	1 RON = 29.3934 DZD
20 ian. 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
21 ian. 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
22 ian. 2024	1 DZD = 0.0341 RON	1 RON = 29.3593 DZD
23 ian. 2024	1 DZD = 0.034 RON	1 RON = 29.3882 DZD
24 ian. 2024	1 DZD = 0.0339 RON	1 RON = 29.4736 DZD
25 ian. 2024	1 DZD = 0.034 RON	1 RON = 29.3927 DZD
26 ian. 2024	1 DZD = 0.034 RON	1 RON = 29.4002 DZD
27 ian. 2024	1 DZD = 0.0341 RON	1 RON = 29.3517 DZD
28 ian. 2024	1 DZD = 0.0341 RON	1 RON = 29.3517 DZD
29 ian. 2024	1 DZD = 0.0342 RON	1 RON = 29.2684 DZD
30 ian. 2024	1 DZD = 0.0341 RON	1 RON = 29.3005 DZD
31 ian. 2024	1 DZD = 0.034 RON	1 RON = 29.378 DZD

Feb 2024

Data	DZD-RON	RON-DZD
01 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.2802 DZD
02 feb. 2024	1 DZD = 0.034 RON	1 RON = 29.4438 DZD
03 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.198 DZD
04 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.198 DZD
05 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.106 DZD
06 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.1015 DZD
07 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.1196 DZD
08 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.0529 DZD
09 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.1426 DZD
10 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.114 DZD
11 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.114 DZD
12 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.157 DZD
13 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.1005 DZD
14 feb. 2024	1 DZD = 0.0345 RON	1 RON = 28.9488 DZD
15 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.0439 DZD
16 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.0646 DZD
17 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.0818 DZD
18 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.0818 DZD
19 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.1071 DZD
20 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.1877 DZD
21 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.2045 DZD
22 feb. 2024	1 DZD = 0.0341 RON	1 RON = 29.2862 DZD
23 feb. 2024	1 DZD = 0.0341 RON	1 RON = 29.2953 DZD
24 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.252 DZD
25 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.252 DZD
26 feb. 2024	1 DZD = 0.034 RON	1 RON = 29.3748 DZD
27 feb. 2024	1 DZD = 0.0341 RON	1 RON = 29.3685 DZD
28 feb. 2024	1 DZD = 0.0341 RON	1 RON = 29.3428 DZD
29 feb. 2024	1 DZD = 0.0341 RON	1 RON = 29.3114 DZD

Mar 2024

Data	DZD-RON	RON-DZD
01 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3305 DZD
02 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4044 DZD
03 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4044 DZD
04 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.3853 DZD
05 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3667 DZD
06 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4313 DZD
07 mar. 2024	1 DZD = 0.0339 RON	1 RON = 29.4892 DZD
08 mar. 2024	1 DZD = 0.0338 RON	1 RON = 29.6065 DZD
09 mar. 2024	1 DZD = 0.0337 RON	1 RON = 29.6352 DZD
10 mar. 2024	1 DZD = 0.0337 RON	1 RON = 29.6352 DZD
11 mar. 2024	1 DZD = 0.0338 RON	1 RON = 29.6194 DZD
12 mar. 2024	1 DZD = 0.0339 RON	1 RON = 29.527 DZD
13 mar. 2024	1 DZD = 0.0338 RON	1 RON = 29.5748 DZD
14 mar. 2024	1 DZD = 0.0339 RON	1 RON = 29.5304 DZD
15 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4473 DZD
16 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4371 DZD
17 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4371 DZD
18 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4365 DZD
19 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.3689 DZD
20 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4251 DZD
21 mar. 2024	1 DZD = 0.0339 RON	1 RON = 29.4964 DZD
22 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3171 DZD
23 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.2911 DZD
24 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.2911 DZD
25 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3394 DZD
26 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.3824 DZD
27 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3115 DZD
28 mar. 2024	1 DZD = 0.0342 RON	1 RON = 29.2661 DZD
29 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3216 DZD
30 mar. 2024	1 DZD = 0.0342 RON	1 RON = 29.2097 DZD
31 mar. 2024	1 DZD = 0.0342 RON	1 RON = 29.2097 DZD

Apr 2024

Data	DZD-RON	RON-DZD
01 apr. 2024	1 DZD = 0.0342 RON	1 RON = 29.2082 DZD
02 apr. 2024	1 DZD = 0.0343 RON	1 RON = 29.117 DZD
03 apr. 2024	1 DZD = 0.0342 RON	1 RON = 29.2514 DZD
04 apr. 2024	1 DZD = 0.034 RON	1 RON = 29.4003 DZD
05 apr. 2024	1 DZD = 0.034 RON	1 RON = 29.4029 DZD
06 apr. 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
07 apr. 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
08 apr. 2024	1 DZD = 0.034 RON	1 RON = 29.3717 DZD
09 apr. 2024	1 DZD = 0.034 RON	1 RON = 29.3881 DZD
10 apr. 2024	1 DZD = 0.034 RON	1 RON = 29.4413 DZD
11 apr. 2024	1 DZD = 0.0344 RON	1 RON = 29.1016 DZD
12 apr. 2024	1 DZD = 0.0346 RON	1 RON = 28.8861 DZD
13 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8194 DZD
14 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8192 DZD
15 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8238 DZD
16 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.825 DZD
17 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8169 DZD
18 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8403 DZD
19 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8215 DZD
20 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8245 DZD
21 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8245 DZD
22 apr. 2024	1 DZD = 0.0348 RON	1 RON = 28.7558 DZD
23 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8388 DZD
24 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8494 DZD
25 apr. 2024	1 DZD = 0.0345 RON	1 RON = 28.9788 DZD
26 apr. 2024	1 DZD = 0.0346 RON	1 RON = 28.915 DZD
27 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8116 DZD
28 apr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8116 DZD
29 apr. 2024	1 DZD = 0.0345 RON	1 RON = 28.949 DZD
30 apr. 2024	1 DZD = 0.0346 RON	1 RON = 28.9336 DZD

May 2024

Data	DZD-RON	RON-DZD
01 mai 2024	1 DZD = 0.0346 RON	1 RON = 28.8889 DZD
02 mai 2024	1 DZD = 0.0346 RON	1 RON = 28.9058 DZD
03 mai 2024	1 DZD = 0.0345 RON	1 RON = 29.0207 DZD
04 mai 2024	1 DZD = 0.0344 RON	1 RON = 29.0939 DZD
05 mai 2024	1 DZD = 0.0344 RON	1 RON = 29.0939 DZD
06 mai 2024	1 DZD = 0.0344 RON	1 RON = 29.109 DZD
07 mai 2024	1 DZD = 0.0344 RON	1 RON = 29.0754 DZD
08 mai 2024	1 DZD = 0.0344 RON	1 RON = 29.0297 DZD
09 mai 2024	1 DZD = 0.0344 RON	1 RON = 29.0792 DZD
10 mai 2024	1 DZD = 0.0343 RON	1 RON = 29.1359 DZD
11 mai 2024	1 DZD = 0.0343 RON	1 RON = 29.1249 DZD
12 mai 2024	1 DZD = 0.0344 RON	1 RON = 29.0766 DZD
13 mai 2024	1 DZD = 0.0342 RON	1 RON = 29.1981 DZD
14 mai 2024	1 DZD = 0.0343 RON	1 RON = 29.1516 DZD
15 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.289 DZD
16 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3561 DZD
17 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3414 DZD
18 mai 2024	1 DZD = 0.034 RON	1 RON = 29.422 DZD
19 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3636 DZD
20 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3524 DZD
21 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3298 DZD
22 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.2977 DZD
23 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.338 DZD
24 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3041 DZD
25 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3175 DZD
26 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3017 DZD
27 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3186 DZD
28 mai 2024	1 DZD = 0.034 RON	1 RON = 29.4198 DZD
29 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3532 DZD
30 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.2834 DZD
31 mai 2024	1 DZD = 0.0341 RON	1 RON = 29.3506 DZD

Jun 2024

Data	DZD-RON	RON-DZD
01 iun. 2024	1 DZD = 0.0342 RON	1 RON = 29.2586 DZD
02 iun. 2024	1 DZD = 0.0342 RON	1 RON = 29.2586 DZD
03 iun. 2024	1 DZD = 0.0341 RON	1 RON = 29.3248 DZD
04 iun. 2024	1 DZD = 0.034 RON	1 RON = 29.3789 DZD
05 iun. 2024	1 DZD = 0.034 RON	1 RON = 29.3869 DZD
06 iun. 2024	1 DZD = 0.0341 RON	1 RON = 29.3645 DZD
07 iun. 2024	1 DZD = 0.034 RON	1 RON = 29.447 DZD
08 iun. 2024	1 DZD = 0.0342 RON	1 RON = 29.2108 DZD
09 iun. 2024	1 DZD = 0.0342 RON	1 RON = 29.2108 DZD
10 iun. 2024	1 DZD = 0.0343 RON	1 RON = 29.1386 DZD
11 iun. 2024	1 DZD = 0.0344 RON	1 RON = 29.0635 DZD
12 iun. 2024	1 DZD = 0.0343 RON	1 RON = 29.1573 DZD
13 iun. 2024	1 DZD = 0.0343 RON	1 RON = 29.1684 DZD
14 iun. 2024	1 DZD = 0.0345 RON	1 RON = 28.952 DZD
15 iun. 2024	1 DZD = 0.0346 RON	1 RON = 28.9291 DZD
16 iun. 2024	1 DZD = 0.0346 RON	1 RON = 28.9291 DZD
17 iun. 2024	1 DZD = 0.0345 RON	1 RON = 29.0205 DZD
18 iun. 2024	1 DZD = 0.0345 RON	1 RON = 29.0019 DZD
19 iun. 2024	1 DZD = 0.0344 RON	1 RON = 29.0659 DZD
20 iun. 2024	1 DZD = 0.0345 RON	1 RON = 29.0118 DZD
21 iun. 2024	1 DZD = 0.0346 RON	1 RON = 28.9164 DZD
22 iun. 2024	1 DZD = 0.0346 RON	1 RON = 28.876 DZD
23 iun. 2024	1 DZD = 0.0346 RON	1 RON = 28.876 DZD
24 iun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9625 DZD
25 iun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9967 DZD
26 iun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9474 DZD
27 iun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9682 DZD
28 iun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9699 DZD
29 iun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9777 DZD
30 iun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9777 DZD

Jul 2024

Data	DZD-RON	RON-DZD
01 iul. 2024	1 DZD = 0.0344 RON	1 RON = 29.0462 DZD
02 iul. 2024	1 DZD = 0.0344 RON	1 RON = 29.0398 DZD
03 iul. 2024	1 DZD = 0.0345 RON	1 RON = 29.0176 DZD
04 iul. 2024	1 DZD = 0.0343 RON	1 RON = 29.1228 DZD
05 iul. 2024	1 DZD = 0.0343 RON	1 RON = 29.1848 DZD
06 iul. 2024	1 DZD = 0.0343 RON	1 RON = 29.1756 DZD
07 iul. 2024	1 DZD = 0.0343 RON	1 RON = 29.1944 DZD
08 iul. 2024	1 DZD = 0.0342 RON	1 RON = 29.2344 DZD
09 iul. 2024	1 DZD = 0.0342 RON	1 RON = 29.1974 DZD
10 iul. 2024	1 DZD = 0.0342 RON	1 RON = 29.2478 DZD
11 iul. 2024	1 DZD = 0.0342 RON	1 RON = 29.2798 DZD
12 iul. 2024	1 DZD = 0.034 RON	1 RON = 29.3786 DZD
13 iul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4913 DZD
14 iul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4675 DZD
15 iul. 2024	1 DZD = 0.034 RON	1 RON = 29.4505 DZD
16 iul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4863 DZD
17 iul. 2024	1 DZD = 0.0339 RON	1 RON = 29.5329 DZD
18 iul. 2024	1 DZD = 0.0339 RON	1 RON = 29.514 DZD
19 iul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4822 DZD
20 iul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4579 DZD
21 iul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4579 DZD
22 iul. 2024	1 DZD = 0.034 RON	1 RON = 29.4323 DZD
23 iul. 2024	1 DZD = 0.034 RON	1 RON = 29.4008 DZD
24 iul. 2024	1 DZD = 0.034 RON	1 RON = 29.3836 DZD
25 iul. 2024	1 DZD = 0.034 RON	1 RON = 29.3758 DZD
26 iul. 2024	1 DZD = 0.0341 RON	1 RON = 29.3534 DZD
27 iul. 2024	1 DZD = 0.0341 RON	1 RON = 29.2956 DZD
28 iul. 2024	1 DZD = 0.0341 RON	1 RON = 29.2956 DZD
29 iul. 2024	1 DZD = 0.0341 RON	1 RON = 29.3063 DZD
30 iul. 2024	1 DZD = 0.0341 RON	1 RON = 29.2961 DZD
31 iul. 2024	1 DZD = 0.0341 RON	1 RON = 29.2973 DZD

Aug 2024

Data	DZD-RON	RON-DZD
01 aug. 2024	1 DZD = 0.0342 RON	1 RON = 29.2231 DZD
02 aug. 2024	1 DZD = 0.0342 RON	1 RON = 29.2769 DZD
03 aug. 2024	1 DZD = 0.034 RON	1 RON = 29.4066 DZD
04 aug. 2024	1 DZD = 0.034 RON	1 RON = 29.4066 DZD
05 aug. 2024	1 DZD = 0.0337 RON	1 RON = 29.6817 DZD
06 aug. 2024	1 DZD = 0.0338 RON	1 RON = 29.5452 DZD
07 aug. 2024	1 DZD = 0.0338 RON	1 RON = 29.5689 DZD
08 aug. 2024	1 DZD = 0.0338 RON	1 RON = 29.5774 DZD
09 aug. 2024	1 DZD = 0.0339 RON	1 RON = 29.5282 DZD
10 aug. 2024	1 DZD = 0.0339 RON	1 RON = 29.461 DZD
11 aug. 2024	1 DZD = 0.0339 RON	1 RON = 29.461 DZD
12 aug. 2024	1 DZD = 0.0339 RON	1 RON = 29.539 DZD
13 aug. 2024	1 DZD = 0.0339 RON	1 RON = 29.5402 DZD
14 aug. 2024	1 DZD = 0.0336 RON	1 RON = 29.7602 DZD
15 aug. 2024	1 DZD = 0.0337 RON	1 RON = 29.6943 DZD
16 aug. 2024	1 DZD = 0.0337 RON	1 RON = 29.6767 DZD
17 aug. 2024	1 DZD = 0.0336 RON	1 RON = 29.7268 DZD
18 aug. 2024	1 DZD = 0.0336 RON	1 RON = 29.7268 DZD
19 aug. 2024	1 DZD = 0.0336 RON	1 RON = 29.7604 DZD
20 aug. 2024	1 DZD = 0.0335 RON	1 RON = 29.8563 DZD
21 aug. 2024	1 DZD = 0.0334 RON	1 RON = 29.9041 DZD
22 aug. 2024	1 DZD = 0.0333 RON	1 RON = 30.0047 DZD
23 aug. 2024	1 DZD = 0.0333 RON	1 RON = 30.0346 DZD
24 aug. 2024	1 DZD = 0.0331 RON	1 RON = 30.1823 DZD
25 aug. 2024	1 DZD = 0.0331 RON	1 RON = 30.1823 DZD
26 aug. 2024	1 DZD = 0.0332 RON	1 RON = 30.1476 DZD
27 aug. 2024	1 DZD = 0.0333 RON	1 RON = 30.0339 DZD
28 aug. 2024	1 DZD = 0.0335 RON	1 RON = 29.8611 DZD
29 aug. 2024	1 DZD = 0.0336 RON	1 RON = 29.8019 DZD
30 aug. 2024	1 DZD = 0.0336 RON	1 RON = 29.7935 DZD
31 aug. 2024	1 DZD = 0.0337 RON	1 RON = 29.6863 DZD

Sep 2024

Data	DZD-RON	RON-DZD
01 sept. 2024	1 DZD = 0.0337 RON	1 RON = 29.6903 DZD
02 sept. 2024	1 DZD = 0.0336 RON	1 RON = 29.7205 DZD
03 sept. 2024	1 DZD = 0.0339 RON	1 RON = 29.536 DZD
04 sept. 2024	1 DZD = 0.0338 RON	1 RON = 29.5559 DZD
05 sept. 2024	1 DZD = 0.0338 RON	1 RON = 29.5882 DZD
06 sept. 2024	1 DZD = 0.0338 RON	1 RON = 29.5613 DZD
07 sept. 2024	1 DZD = 0.0338 RON	1 RON = 29.548 DZD
08 sept. 2024	1 DZD = 0.0339 RON	1 RON = 29.5247 DZD
09 sept. 2024	1 DZD = 0.034 RON	1 RON = 29.4255 DZD
10 sept. 2024	1 DZD = 0.034 RON	1 RON = 29.3769 DZD
11 sept. 2024	1 DZD = 0.034 RON	1 RON = 29.4004 DZD
12 sept. 2024	1 DZD = 0.0341 RON	1 RON = 29.3523 DZD
13 sept. 2024	1 DZD = 0.0339 RON	1 RON = 29.4917 DZD
14 sept. 2024	1 DZD = 0.034 RON	1 RON = 29.4268 DZD
15 sept. 2024	1 DZD = 0.034 RON	1 RON = 29.4268 DZD
16 sept. 2024	1 DZD = 0.0338 RON	1 RON = 29.5934 DZD
17 sept. 2024	1 DZD = 0.0338 RON	1 RON = 29.62 DZD
18 sept. 2024	1 DZD = 0.0338 RON	1 RON = 29.5695 DZD
19 sept. 2024	1 DZD = 0.0337 RON	1 RON = 29.6434 DZD
20 sept. 2024	1 DZD = 0.0337 RON	1 RON = 29.6973 DZD
21 sept. 2024	1 DZD = 0.0337 RON	1 RON = 29.6948 DZD
22 sept. 2024	1 DZD = 0.0337 RON	1 RON = 29.6948 DZD
23 sept. 2024	1 DZD = 0.0338 RON	1 RON = 29.6273 DZD
24 sept. 2024	1 DZD = 0.0337 RON	1 RON = 29.6792 DZD
25 sept. 2024	1 DZD = 0.0336 RON	1 RON = 29.738 DZD
26 sept. 2024	1 DZD = 0.0337 RON	1 RON = 29.6905 DZD
27 sept. 2024	1 DZD = 0.0337 RON	1 RON = 29.7092 DZD
28 sept. 2024	1 DZD = 0.0337 RON	1 RON = 29.6505 DZD
29 sept. 2024	1 DZD = 0.0337 RON	1 RON = 29.6505 DZD
30 sept. 2024	1 DZD = 0.0336 RON	1 RON = 29.7329 DZD

Oct 2024

Data	DZD-RON	RON-DZD
01 oct. 2024	1 DZD = 0.0338 RON	1 RON = 29.5965 DZD
02 oct. 2024	1 DZD = 0.0339 RON	1 RON = 29.5191 DZD
03 oct. 2024	1 DZD = 0.0339 RON	1 RON = 29.4725 DZD
04 oct. 2024	1 DZD = 0.0339 RON	1 RON = 29.4737 DZD
05 oct. 2024	1 DZD = 0.034 RON	1 RON = 29.3857 DZD
06 oct. 2024	1 DZD = 0.034 RON	1 RON = 29.3857 DZD
07 oct. 2024	1 DZD = 0.0341 RON	1 RON = 29.348 DZD
08 oct. 2024	1 DZD = 0.0341 RON	1 RON = 29.3135 DZD
09 oct. 2024	1 DZD = 0.0341 RON	1 RON = 29.3467 DZD
10 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.2475 DZD
11 oct. 2024	1 DZD = 0.0341 RON	1 RON = 29.2896 DZD
12 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.2641 DZD
13 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.2641 DZD
14 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.2625 DZD
15 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.2296 DZD
16 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.199 DZD
17 oct. 2024	1 DZD = 0.0343 RON	1 RON = 29.1421 DZD
18 oct. 2024	1 DZD = 0.0344 RON	1 RON = 29.0892 DZD
19 oct. 2024	1 DZD = 0.0343 RON	1 RON = 29.1576 DZD
20 oct. 2024	1 DZD = 0.0343 RON	1 RON = 29.1576 DZD
21 oct. 2024	1 DZD = 0.0343 RON	1 RON = 29.1248 DZD
22 oct. 2024	1 DZD = 0.0345 RON	1 RON = 28.9982 DZD
23 oct. 2024	1 DZD = 0.0345 RON	1 RON = 28.9506 DZD
24 oct. 2024	1 DZD = 0.0345 RON	1 RON = 28.9873 DZD
25 oct. 2024	1 DZD = 0.0345 RON	1 RON = 29.0078 DZD
26 oct. 2024	1 DZD = 0.0345 RON	1 RON = 28.9912 DZD
27 oct. 2024	1 DZD = 0.0345 RON	1 RON = 28.9912 DZD
28 oct. 2024	1 DZD = 0.0344 RON	1 RON = 29.0452 DZD
29 oct. 2024	1 DZD = 0.0346 RON	1 RON = 28.8865 DZD
30 oct. 2024	1 DZD = 0.0344 RON	1 RON = 29.0318 DZD
31 oct. 2024	1 DZD = 0.0343 RON	1 RON = 29.1258 DZD

Nov 2024

Data	DZD-RON	RON-DZD
01 nov. 2024	1 DZD = 0.0343 RON	1 RON = 29.1461 DZD
02 nov. 2024	1 DZD = 0.0346 RON	1 RON = 28.9002 DZD
03 nov. 2024	1 DZD = 0.0346 RON	1 RON = 28.9002 DZD
04 nov. 2024	1 DZD = 0.0343 RON	1 RON = 29.178 DZD
05 nov. 2024	1 DZD = 0.0343 RON	1 RON = 29.1301 DZD
06 nov. 2024	1 DZD = 0.0347 RON	1 RON = 28.8112 DZD
07 nov. 2024	1 DZD = 0.0345 RON	1 RON = 28.9659 DZD
08 nov. 2024	1 DZD = 0.0346 RON	1 RON = 28.9091 DZD
09 nov. 2024	1 DZD = 0.0348 RON	1 RON = 28.7231 DZD
10 nov. 2024	1 DZD = 0.0348 RON	1 RON = 28.7231 DZD
11 nov. 2024	1 DZD = 0.0348 RON	1 RON = 28.7121 DZD
12 nov. 2024	1 DZD = 0.0351 RON	1 RON = 28.4648 DZD
13 nov. 2024	1 DZD = 0.035 RON	1 RON = 28.5849 DZD
14 nov. 2024	1 DZD = 0.0354 RON	1 RON = 28.2681 DZD
15 nov. 2024	1 DZD = 0.0352 RON	1 RON = 28.4161 DZD
16 nov. 2024	1 DZD = 0.0355 RON	1 RON = 28.186 DZD
17 nov. 2024	1 DZD = 0.0355 RON	1 RON = 28.186 DZD
18 nov. 2024	1 DZD = 0.0354 RON	1 RON = 28.2873 DZD
19 nov. 2024	1 DZD = 0.0353 RON	1 RON = 28.3454 DZD
20 nov. 2024	1 DZD = 0.0353 RON	1 RON = 28.3618 DZD
21 nov. 2024	1 DZD = 0.0354 RON	1 RON = 28.2809 DZD

Info schimb valutar DZD-RON si RON-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri