currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-QAR si QAR-DZD

Schimb Valutar 2025 - DZD-QAR si QAR-DZD

Schimb valutar DZD-QAR si QAR-DZD

Verificati aici ratele de schimb pentru DZD-QAR si QAR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 0,0271 QAR
1 QAR = 36,9441 DZD
DZD in QARQAR in DZD
0,0275 Data: 4.6 0,0275 Data: 4.5 0,0273 Data: 4.4 0,0273 Data: 4.3 0,0272 Data: 4.2 0,0271 Data: 4.1 0,0273 Data: 3.31 0,0274 Data: 3.30 0,0274 Data: 3.29 0,0272 Data: 3.28 0,0272 Data: 3.27 0,0272 Data: 3.26 0,0272 Data: 3.25 0,0273 Data: 3.24 0,0274 Data: 3.23 0,0273 Data: 3.22 0,0272 Data: 3.21 0,0272 Data: 3.20 0,0272 Data: 3.19 0,0273 Data: 3.18 0,0273 Data: 3.17 0,0273 Data: 3.16 0,0273 Data: 3.15 0,0273 Data: 3.14 0,0273 Data: 3.13 0,0273 Data: 3.12 0,0273 Data: 3.11 0,0272 Data: 3.10 0,0274 Data: 3.9 0,0273 Data: 3.8 0,0274 Data: 3.7 0,0273 Data: 3.6 0,0272 Data: 3.5 0,0271 Data: 3.4 0,0270 Data: 3.3 0,0269 Data: 3.2 0,0269 Data: 3.1 0,0269 Data: 2.28 0,0271 Data: 2.27 0,0270 Data: 2.26 0,0270 Data: 2.25 0,0270 Data: 2.24 0,0271 Data: 2.23 0,0271 Data: 2.22 0,0271 Data: 2.21 0,0270 Data: 2.20 0,0270 Data: 2.19 0,0271 Data: 2.18 0,0270 Data: 2.17 0,0269 Data: 2.16 0,0269 Data: 2.15 0,0269 Data: 2.14 0,0269 Data: 2.13 0,0269 Data: 2.12 0,0269 Data: 2.11 0,0269 Data: 2.10 0,0271 Data: 2.9 0,0271 Data: 2.8 0,0270 Data: 2.7 0,0269 Data: 2.6 0,0270 Data: 2.5 0,0269 Data: 2.4 0,0268 Data: 2.3 0,0270 Data: 2.2 0,0269 Data: 2.1 0,0269 Data: 1.31 0,0270 Data: 1.30 0,0270 Data: 1.29 0,0270 Data: 1.28 0,0271 Data: 1.27 0,0271 Data: 1.26 0,0271 Data: 1.25 0,0271 Data: 1.24 0,0270 Data: 1.23 0,0269 Data: 1.22 0,0269 Data: 1.21 0,0269 Data: 1.20 0,0269 Data: 1.19 0,0269 Data: 1.18 0,0269 Data: 1.17 0,0268 Data: 1.16 0,0268 Data: 1.15 0,0268 Data: 1.14 0,0268 Data: 1.13 0,0270 Data: 1.12 0,0270 Data: 1.11 0,0269 Data: 1.10 0,0268 Data: 1.9 0,0269 Data: 1.8 0,0270 Data: 1.7 0,0269 Data: 1.6 0,0268 Data: 1.5 0,0268 Data: 1.4 0,0268 Data: 1.3 0,0268 Data: 1.2 0,0268 Data: 1.1 0,0275 Data: 4.6 0,0275 Data: 4.5 0,0273 Data: 4.4 0,0273 Data: 4.3 0,0272 Data: 4.2 0,0271 Data: 4.1 0,0273 Data: 3.31 0,0274 Data: 3.30 0,0274 Data: 3.29 0,0272 Data: 3.28 0,0272 Data: 3.27 0,0272 Data: 3.26 0,0272 Data: 3.25 0,0273 Data: 3.24 0,0274 Data: 3.23 0,0273 Data: 3.22 0,0272 Data: 3.21 0,0272 Data: 3.20 0,0272 Data: 3.19 0,0273 Data: 3.18 0,0273 Data: 3.17 0,0273 Data: 3.16 0,0273 Data: 3.15 0,0273 Data: 3.14 0,0273 Data: 3.13 0,0273 Data: 3.12 0,0273 Data: 3.11 0,0272 Data: 3.10 0,0274 Data: 3.9 0,0273 Data: 3.8 0,0274 Data: 3.7 0,0273 Data: 3.6 0,0272 Data: 3.5 0,0271 Data: 3.4 0,0270 Data: 3.3 0,0269 Data: 3.2 0,0269 Data: 3.1 0,0269 Data: 2.28 0,0271 Data: 2.27 0,0270 Data: 2.26 0,0270 Data: 2.25 0,0270 Data: 2.24 0,0271 Data: 2.23 0,0271 Data: 2.22 0,0271 Data: 2.21 0,0270 Data: 2.20 0,0270 Data: 2.19 0,0271 Data: 2.18 0,0270 Data: 2.17 0,0269 Data: 2.16 0,0269 Data: 2.15 0,0269 Data: 2.14 0,0269 Data: 2.13 0,0269 Data: 2.12 0,0269 Data: 2.11 0,0269 Data: 2.10 0,0271 Data: 2.9 0,0271 Data: 2.8 0,0270 Data: 2.7 0,0269 Data: 2.6 0,0270 Data: 2.5 0,0269 Data: 2.4 0,0268 Data: 2.3 0,0270 Data: 2.2 0,0269 Data: 2.1 0,0269 Data: 1.31 0,0270 Data: 1.30 0,0270 Data: 1.29 0,0270 Data: 1.28 0,0271 Data: 1.27 0,0271 Data: 1.26 0,0271 Data: 1.25 0,0271 Data: 1.24 0,0270 Data: 1.23 0,0269 Data: 1.22 0,0269 Data: 1.21 0,0269 Data: 1.20 0,0269 Data: 1.19 0,0269 Data: 1.18 0,0269 Data: 1.17 0,0268 Data: 1.16 0,0268 Data: 1.15 0,0268 Data: 1.14 0,0268 Data: 1.13 0,0270 Data: 1.12 0,0270 Data: 1.11 0,0269 Data: 1.10 0,0268 Data: 1.9 0,0269 Data: 1.8 0,0270 Data: 1.7 0,0269 Data: 1.6 0,0268 Data: 1.5 0,0268 Data: 1.4 0,0268 Data: 1.3 0,0268 Data: 1.2 0,0268 Data: 1.1

Jan 2025

DataDZD-QARQAR-DZD
01 ian. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.2463 DZD
02 ian. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.2941 DZD
03 ian. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.337 DZD
04 ian. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.3021 DZD
05 ian. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.3021 DZD
06 ian. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1569 DZD
07 ian. 2025 1 DZD = 0.027 QAR 1 QAR = 37.0414 DZD
08 ian. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.2309 DZD
09 ian. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.2937 DZD
10 ian. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.2373 DZD
11 ian. 2025 1 DZD = 0.027 QAR 1 QAR = 37.1055 DZD
12 ian. 2025 1 DZD = 0.027 QAR 1 QAR = 37.1055 DZD
13 ian. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.3726 DZD
14 ian. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.3039 DZD
15 ian. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.2617 DZD
16 ian. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.2951 DZD
17 ian. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1896 DZD
18 ian. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1903 DZD
19 ian. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1903 DZD
20 ian. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1903 DZD
21 ian. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1469 DZD
22 ian. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1466 DZD
23 ian. 2025 1 DZD = 0.027 QAR 1 QAR = 36.995 DZD
24 ian. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.881 DZD
25 ian. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.882 DZD
26 ian. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.882 DZD
27 ian. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.8908 DZD
28 ian. 2025 1 DZD = 0.027 QAR 1 QAR = 37.0016 DZD
29 ian. 2025 1 DZD = 0.027 QAR 1 QAR = 37.0375 DZD
30 ian. 2025 1 DZD = 0.027 QAR 1 QAR = 37.0715 DZD
31 ian. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1228 DZD

Feb 2025

DataDZD-QARQAR-DZD
01 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1281 DZD
02 feb. 2025 1 DZD = 0.027 QAR 1 QAR = 37.0644 DZD
03 feb. 2025 1 DZD = 0.0268 QAR 1 QAR = 37.3027 DZD
04 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.2236 DZD
05 feb. 2025 1 DZD = 0.027 QAR 1 QAR = 37.0769 DZD
06 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1608 DZD
07 feb. 2025 1 DZD = 0.027 QAR 1 QAR = 37.0719 DZD
08 feb. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.8743 DZD
09 feb. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.8743 DZD
10 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1215 DZD
11 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.2142 DZD
12 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1388 DZD
13 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.174 DZD
14 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1124 DZD
15 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.2111 DZD
16 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.2111 DZD
17 feb. 2025 1 DZD = 0.027 QAR 1 QAR = 36.9729 DZD
18 feb. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.9279 DZD
19 feb. 2025 1 DZD = 0.027 QAR 1 QAR = 37.0609 DZD
20 feb. 2025 1 DZD = 0.027 QAR 1 QAR = 37.0295 DZD
21 feb. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.9525 DZD
22 feb. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.9649 DZD
23 feb. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.9649 DZD
24 feb. 2025 1 DZD = 0.027 QAR 1 QAR = 36.9726 DZD
25 feb. 2025 1 DZD = 0.027 QAR 1 QAR = 36.9862 DZD
26 feb. 2025 1 DZD = 0.027 QAR 1 QAR = 36.9993 DZD
27 feb. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.9335 DZD
28 feb. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1533 DZD

Mar 2025

DataDZD-QARQAR-DZD
01 mar. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1622 DZD
02 mar. 2025 1 DZD = 0.0269 QAR 1 QAR = 37.1544 DZD
03 mar. 2025 1 DZD = 0.027 QAR 1 QAR = 37.0418 DZD
04 mar. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.8887 DZD
05 mar. 2025 1 DZD = 0.0272 QAR 1 QAR = 36.7953 DZD
06 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.632 DZD
07 mar. 2025 1 DZD = 0.0274 QAR 1 QAR = 36.5349 DZD
08 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.6061 DZD
09 mar. 2025 1 DZD = 0.0274 QAR 1 QAR = 36.5088 DZD
10 mar. 2025 1 DZD = 0.0272 QAR 1 QAR = 36.715 DZD
11 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.5813 DZD
12 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.6095 DZD
13 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.569 DZD
14 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.6102 DZD
15 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.5906 DZD
16 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.5663 DZD
17 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.6373 DZD
18 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.5803 DZD
19 mar. 2025 1 DZD = 0.0272 QAR 1 QAR = 36.7207 DZD
20 mar. 2025 1 DZD = 0.0272 QAR 1 QAR = 36.7059 DZD
21 mar. 2025 1 DZD = 0.0272 QAR 1 QAR = 36.8244 DZD
22 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.5945 DZD
23 mar. 2025 1 DZD = 0.0274 QAR 1 QAR = 36.5537 DZD
24 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.6906 DZD
25 mar. 2025 1 DZD = 0.0272 QAR 1 QAR = 36.8228 DZD
26 mar. 2025 1 DZD = 0.0272 QAR 1 QAR = 36.7301 DZD
27 mar. 2025 1 DZD = 0.0272 QAR 1 QAR = 36.734 DZD
28 mar. 2025 1 DZD = 0.0272 QAR 1 QAR = 36.7307 DZD
29 mar. 2025 1 DZD = 0.0274 QAR 1 QAR = 36.5401 DZD
30 mar. 2025 1 DZD = 0.0274 QAR 1 QAR = 36.5401 DZD
31 mar. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.6819 DZD

Apr 2025

DataDZD-QARQAR-DZD
01 apr. 2025 1 DZD = 0.0271 QAR 1 QAR = 36.8341 DZD
02 apr. 2025 1 DZD = 0.0272 QAR 1 QAR = 36.7436 DZD
03 apr. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.5661 DZD
04 apr. 2025 1 DZD = 0.0273 QAR 1 QAR = 36.5984 DZD
05 apr. 2025 1 DZD = 0.0275 QAR 1 QAR = 36.3289 DZD
06 apr. 2025 1 DZD = 0.0275 QAR 1 QAR = 36.3289 DZD

Info schimb valutar DZD-QAR si QAR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats