> Schimb Valutar 2026 - DZD-PYG si PYG-DZD

Schimb Valutar 2026 - DZD-PYG si PYG-DZD

Schimb valutar DZD-PYG si PYG-DZD

Verificati aici ratele de schimb pentru DZD-PYG si PYG-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 49,511 PYG

1 PYG = 0,0202 DZD

1An 2Ani 3Ani

DZD in PYGPYG in DZD

Jan 2026

Data	DZD-PYG	PYG-DZD
01 ian. 2026	1 DZD = 50.7059 PYG	1 PYG = 0.0197 DZD
02 ian. 2026	1 DZD = 50.5837 PYG	1 PYG = 0.0198 DZD
03 ian. 2026	1 DZD = 50.4842 PYG	1 PYG = 0.0198 DZD
04 ian. 2026	1 DZD = 50.4842 PYG	1 PYG = 0.0198 DZD
05 ian. 2026	1 DZD = 51.7945 PYG	1 PYG = 0.0193 DZD
06 ian. 2026	1 DZD = 52.0111 PYG	1 PYG = 0.0192 DZD
07 ian. 2026	1 DZD = 51.9797 PYG	1 PYG = 0.0192 DZD
08 ian. 2026	1 DZD = 51.9672 PYG	1 PYG = 0.0192 DZD
09 ian. 2026	1 DZD = 50.9126 PYG	1 PYG = 0.0196 DZD
10 ian. 2026	1 DZD = 50.6834 PYG	1 PYG = 0.0197 DZD
11 ian. 2026	1 DZD = 50.7143 PYG	1 PYG = 0.0197 DZD
12 ian. 2026	1 DZD = 50.9109 PYG	1 PYG = 0.0196 DZD
13 ian. 2026	1 DZD = 50.8918 PYG	1 PYG = 0.0196 DZD
14 ian. 2026	1 DZD = 52.2209 PYG	1 PYG = 0.0191 DZD
15 ian. 2026	1 DZD = 51.8695 PYG	1 PYG = 0.0193 DZD
16 ian. 2026	1 DZD = 52.4872 PYG	1 PYG = 0.0191 DZD
17 ian. 2026	1 DZD = 52.6749 PYG	1 PYG = 0.019 DZD
18 ian. 2026	1 DZD = 52.6749 PYG	1 PYG = 0.019 DZD
19 ian. 2026	1 DZD = 51.1956 PYG	1 PYG = 0.0195 DZD
20 ian. 2026	1 DZD = 51.4553 PYG	1 PYG = 0.0194 DZD
21 ian. 2026	1 DZD = 51.5784 PYG	1 PYG = 0.0194 DZD
22 ian. 2026	1 DZD = 51.8929 PYG	1 PYG = 0.0193 DZD
23 ian. 2026	1 DZD = 51.5543 PYG	1 PYG = 0.0194 DZD
24 ian. 2026	1 DZD = 51.2374 PYG	1 PYG = 0.0195 DZD
25 ian. 2026	1 DZD = 51.2374 PYG	1 PYG = 0.0195 DZD
26 ian. 2026	1 DZD = 51.9751 PYG	1 PYG = 0.0192 DZD
27 ian. 2026	1 DZD = 51.8936 PYG	1 PYG = 0.0193 DZD
28 ian. 2026	1 DZD = 51.9802 PYG	1 PYG = 0.0192 DZD
29 ian. 2026	1 DZD = 52.0298 PYG	1 PYG = 0.0192 DZD
30 ian. 2026	1 DZD = 51.7884 PYG	1 PYG = 0.0193 DZD
31 ian. 2026	1 DZD = 52.0601 PYG	1 PYG = 0.0192 DZD

Feb 2026

Data	DZD-PYG	PYG-DZD
01 feb. 2026	1 DZD = 51.8156 PYG	1 PYG = 0.0193 DZD
02 feb. 2026	1 DZD = 51.3239 PYG	1 PYG = 0.0195 DZD
03 feb. 2026	1 DZD = 51.0336 PYG	1 PYG = 0.0196 DZD
04 feb. 2026	1 DZD = 50.9441 PYG	1 PYG = 0.0196 DZD
05 feb. 2026	1 DZD = 50.8133 PYG	1 PYG = 0.0197 DZD
06 feb. 2026	1 DZD = 50.8544 PYG	1 PYG = 0.0197 DZD
07 feb. 2026	1 DZD = 50.8519 PYG	1 PYG = 0.0197 DZD
08 feb. 2026	1 DZD = 50.8519 PYG	1 PYG = 0.0197 DZD
09 feb. 2026	1 DZD = 50.8902 PYG	1 PYG = 0.0197 DZD
10 feb. 2026	1 DZD = 50.8799 PYG	1 PYG = 0.0197 DZD
11 feb. 2026	1 DZD = 51.0161 PYG	1 PYG = 0.0196 DZD
12 feb. 2026	1 DZD = 50.8316 PYG	1 PYG = 0.0197 DZD
13 feb. 2026	1 DZD = 50.5812 PYG	1 PYG = 0.0198 DZD
14 feb. 2026	1 DZD = 50.7908 PYG	1 PYG = 0.0197 DZD
15 feb. 2026	1 DZD = 50.7908 PYG	1 PYG = 0.0197 DZD
16 feb. 2026	1 DZD = 50.411 PYG	1 PYG = 0.0198 DZD
17 feb. 2026	1 DZD = 50.3603 PYG	1 PYG = 0.0199 DZD
18 feb. 2026	1 DZD = 50.3479 PYG	1 PYG = 0.0199 DZD
19 feb. 2026	1 DZD = 49.9445 PYG	1 PYG = 0.02 DZD
20 feb. 2026	1 DZD = 49.6944 PYG	1 PYG = 0.0201 DZD
21 feb. 2026	1 DZD = 49.6353 PYG	1 PYG = 0.0201 DZD
22 feb. 2026	1 DZD = 49.6353 PYG	1 PYG = 0.0201 DZD
23 feb. 2026	1 DZD = 49.6548 PYG	1 PYG = 0.0201 DZD
24 feb. 2026	1 DZD = 49.6812 PYG	1 PYG = 0.0201 DZD
25 feb. 2026	1 DZD = 49.5687 PYG	1 PYG = 0.0202 DZD
26 feb. 2026	1 DZD = 49.5548 PYG	1 PYG = 0.0202 DZD
27 feb. 2026	1 DZD = 49.5371 PYG	1 PYG = 0.0202 DZD
28 feb. 2026	1 DZD = 49.9694 PYG	1 PYG = 0.02 DZD

Mar 2026

Data	DZD-PYG	PYG-DZD
01 mar. 2026	1 DZD = 49.9694 PYG	1 PYG = 0.02 DZD
02 mar. 2026	1 DZD = 49.5864 PYG	1 PYG = 0.0202 DZD
03 mar. 2026	1 DZD = 49.3224 PYG	1 PYG = 0.0203 DZD
04 mar. 2026	1 DZD = 49.7734 PYG	1 PYG = 0.0201 DZD
05 mar. 2026	1 DZD = 50.0551 PYG	1 PYG = 0.02 DZD
06 mar. 2026	1 DZD = 49.7522 PYG	1 PYG = 0.0201 DZD
07 mar. 2026	1 DZD = 49.7416 PYG	1 PYG = 0.0201 DZD
08 mar. 2026	1 DZD = 49.7416 PYG	1 PYG = 0.0201 DZD
09 mar. 2026	1 DZD = 48.8298 PYG	1 PYG = 0.0205 DZD
10 mar. 2026	1 DZD = 49.556 PYG	1 PYG = 0.0202 DZD
11 mar. 2026	1 DZD = 49.2806 PYG	1 PYG = 0.0203 DZD
12 mar. 2026	1 DZD = 49.0598 PYG	1 PYG = 0.0204 DZD
13 mar. 2026	1 DZD = 48.7208 PYG	1 PYG = 0.0205 DZD
14 mar. 2026	1 DZD = 48.3137 PYG	1 PYG = 0.0207 DZD
15 mar. 2026	1 DZD = 48.3137 PYG	1 PYG = 0.0207 DZD
16 mar. 2026	1 DZD = 49.0253 PYG	1 PYG = 0.0204 DZD
17 mar. 2026	1 DZD = 49.0384 PYG	1 PYG = 0.0204 DZD
18 mar. 2026	1 DZD = 48.9909 PYG	1 PYG = 0.0204 DZD
19 mar. 2026	1 DZD = 49.074 PYG	1 PYG = 0.0204 DZD
20 mar. 2026	1 DZD = 49.4668 PYG	1 PYG = 0.0202 DZD
21 mar. 2026	1 DZD = 49.3035 PYG	1 PYG = 0.0203 DZD
22 mar. 2026	1 DZD = 49.3035 PYG	1 PYG = 0.0203 DZD
23 mar. 2026	1 DZD = 49.2694 PYG	1 PYG = 0.0203 DZD
24 mar. 2026	1 DZD = 49.1775 PYG	1 PYG = 0.0203 DZD
25 mar. 2026	1 DZD = 49.1264 PYG	1 PYG = 0.0204 DZD
26 mar. 2026	1 DZD = 49.1634 PYG	1 PYG = 0.0203 DZD
27 mar. 2026	1 DZD = 49.1203 PYG	1 PYG = 0.0204 DZD
28 mar. 2026	1 DZD = 49.0626 PYG	1 PYG = 0.0204 DZD
29 mar. 2026	1 DZD = 48.9949 PYG	1 PYG = 0.0204 DZD
30 mar. 2026	1 DZD = 48.9429 PYG	1 PYG = 0.0204 DZD
31 mar. 2026	1 DZD = 48.5949 PYG	1 PYG = 0.0206 DZD

Apr 2026

Data	DZD-PYG	PYG-DZD
01 apr. 2026	1 DZD = 48.924 PYG	1 PYG = 0.0204 DZD
02 apr. 2026	1 DZD = 48.5896 PYG	1 PYG = 0.0206 DZD
03 apr. 2026	1 DZD = 48.5058 PYG	1 PYG = 0.0206 DZD
04 apr. 2026	1 DZD = 48.435 PYG	1 PYG = 0.0206 DZD
05 apr. 2026	1 DZD = 48.435 PYG	1 PYG = 0.0206 DZD
06 apr. 2026	1 DZD = 48.4747 PYG	1 PYG = 0.0206 DZD
07 apr. 2026	1 DZD = 48.7786 PYG	1 PYG = 0.0205 DZD
08 apr. 2026	1 DZD = 49.0106 PYG	1 PYG = 0.0204 DZD
09 apr. 2026	1 DZD = 48.7888 PYG	1 PYG = 0.0205 DZD
10 apr. 2026	1 DZD = 48.8914 PYG	1 PYG = 0.0205 DZD
11 apr. 2026	1 DZD = 48.8294 PYG	1 PYG = 0.0205 DZD
12 apr. 2026	1 DZD = 48.8294 PYG	1 PYG = 0.0205 DZD
13 apr. 2026	1 DZD = 48.4366 PYG	1 PYG = 0.0206 DZD
14 apr. 2026	1 DZD = 48.4192 PYG	1 PYG = 0.0207 DZD
15 apr. 2026	1 DZD = 48.3711 PYG	1 PYG = 0.0207 DZD
16 apr. 2026	1 DZD = 48.222 PYG	1 PYG = 0.0207 DZD
17 apr. 2026	1 DZD = 48.201 PYG	1 PYG = 0.0207 DZD
18 apr. 2026	1 DZD = 48.1047 PYG	1 PYG = 0.0208 DZD
19 apr. 2026	1 DZD = 48.1047 PYG	1 PYG = 0.0208 DZD
20 apr. 2026	1 DZD = 48.2107 PYG	1 PYG = 0.0207 DZD
21 apr. 2026	1 DZD = 48.1131 PYG	1 PYG = 0.0208 DZD
22 apr. 2026	1 DZD = 47.5405 PYG	1 PYG = 0.021 DZD
23 apr. 2026	1 DZD = 47.6357 PYG	1 PYG = 0.021 DZD
24 apr. 2026	1 DZD = 47.8396 PYG	1 PYG = 0.0209 DZD
25 apr. 2026	1 DZD = 47.8274 PYG	1 PYG = 0.0209 DZD
26 apr. 2026	1 DZD = 47.8274 PYG	1 PYG = 0.0209 DZD
27 apr. 2026	1 DZD = 47.6132 PYG	1 PYG = 0.021 DZD
28 apr. 2026	1 DZD = 47.2663 PYG	1 PYG = 0.0212 DZD
29 apr. 2026	1 DZD = 46.9552 PYG	1 PYG = 0.0213 DZD
30 apr. 2026	1 DZD = 46.4417 PYG	1 PYG = 0.0215 DZD

May 2026

Data	DZD-PYG	PYG-DZD
01 mai 2026	1 DZD = 46.4656 PYG	1 PYG = 0.0215 DZD
02 mai 2026	1 DZD = 46.426 PYG	1 PYG = 0.0215 DZD
03 mai 2026	1 DZD = 46.426 PYG	1 PYG = 0.0215 DZD
04 mai 2026	1 DZD = 46.9248 PYG	1 PYG = 0.0213 DZD
05 mai 2026	1 DZD = 45.7308 PYG	1 PYG = 0.0219 DZD
06 mai 2026	1 DZD = 46.3124 PYG	1 PYG = 0.0216 DZD
07 mai 2026	1 DZD = 46.3272 PYG	1 PYG = 0.0216 DZD
08 mai 2026	1 DZD = 46.1761 PYG	1 PYG = 0.0217 DZD
09 mai 2026	1 DZD = 46.0387 PYG	1 PYG = 0.0217 DZD
10 mai 2026	1 DZD = 46.0387 PYG	1 PYG = 0.0217 DZD
11 mai 2026	1 DZD = 46.477 PYG	1 PYG = 0.0215 DZD
12 mai 2026	1 DZD = 46.4801 PYG	1 PYG = 0.0215 DZD

Info schimb valutar DZD-PYG si PYG-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri