> Schimb Valutar 2025 - DZD-PYG si PYG-DZD

Schimb Valutar 2025 - DZD-PYG si PYG-DZD

Schimb valutar DZD-PYG si PYG-DZD

Verificati aici ratele de schimb pentru DZD-PYG si PYG-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 58,2309 PYG

1 PYG = 0,0172 DZD

1An 2Ani 3Ani

DZD in PYGPYG in DZD

Jan 2025

Data	DZD-PYG	PYG-DZD
01 ian. 2025	1 DZD = 57.5369 PYG	1 PYG = 0.0174 DZD
02 ian. 2025	1 DZD = 57.3689 PYG	1 PYG = 0.0174 DZD
03 ian. 2025	1 DZD = 57.5119 PYG	1 PYG = 0.0174 DZD
04 ian. 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
05 ian. 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
06 ian. 2025	1 DZD = 58.089 PYG	1 PYG = 0.0172 DZD
07 ian. 2025	1 DZD = 58.5527 PYG	1 PYG = 0.0171 DZD
08 ian. 2025	1 DZD = 58.3113 PYG	1 PYG = 0.0171 DZD
09 ian. 2025	1 DZD = 58.0194 PYG	1 PYG = 0.0172 DZD
10 ian. 2025	1 DZD = 57.8441 PYG	1 PYG = 0.0173 DZD
11 ian. 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
12 ian. 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
13 ian. 2025	1 DZD = 57.7809 PYG	1 PYG = 0.0173 DZD
14 ian. 2025	1 DZD = 57.9514 PYG	1 PYG = 0.0173 DZD
15 ian. 2025	1 DZD = 58.0858 PYG	1 PYG = 0.0172 DZD
16 ian. 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
17 ian. 2025	1 DZD = 58.0906 PYG	1 PYG = 0.0172 DZD
18 ian. 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
19 ian. 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
20 ian. 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
21 ian. 2025	1 DZD = 58.5378 PYG	1 PYG = 0.0171 DZD
22 ian. 2025	1 DZD = 58.5364 PYG	1 PYG = 0.0171 DZD
23 ian. 2025	1 DZD = 58.6301 PYG	1 PYG = 0.0171 DZD
24 ian. 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
25 ian. 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
26 ian. 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
27 ian. 2025	1 DZD = 58.8549 PYG	1 PYG = 0.017 DZD
28 ian. 2025	1 DZD = 58.5997 PYG	1 PYG = 0.0171 DZD
29 ian. 2025	1 DZD = 58.5185 PYG	1 PYG = 0.0171 DZD
30 ian. 2025	1 DZD = 58.4111 PYG	1 PYG = 0.0171 DZD
31 ian. 2025	1 DZD = 58.2882 PYG	1 PYG = 0.0172 DZD

Feb 2025

Data	DZD-PYG	PYG-DZD
01 feb. 2025	1 DZD = 58.2798 PYG	1 PYG = 0.0172 DZD
02 feb. 2025	1 DZD = 58.38 PYG	1 PYG = 0.0171 DZD
03 feb. 2025	1 DZD = 57.9696 PYG	1 PYG = 0.0173 DZD
04 feb. 2025	1 DZD = 58.0225 PYG	1 PYG = 0.0172 DZD
05 feb. 2025	1 DZD = 58.2812 PYG	1 PYG = 0.0172 DZD
06 feb. 2025	1 DZD = 58.111 PYG	1 PYG = 0.0172 DZD
07 feb. 2025	1 DZD = 58.3545 PYG	1 PYG = 0.0171 DZD
08 feb. 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
09 feb. 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
10 feb. 2025	1 DZD = 58.2276 PYG	1 PYG = 0.0172 DZD
11 feb. 2025	1 DZD = 58.1038 PYG	1 PYG = 0.0172 DZD
12 feb. 2025	1 DZD = 58.1069 PYG	1 PYG = 0.0172 DZD
13 feb. 2025	1 DZD = 58.0536 PYG	1 PYG = 0.0172 DZD
14 feb. 2025	1 DZD = 58.237 PYG	1 PYG = 0.0172 DZD
15 feb. 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
16 feb. 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
17 feb. 2025	1 DZD = 58.6443 PYG	1 PYG = 0.0171 DZD
18 feb. 2025	1 DZD = 58.7175 PYG	1 PYG = 0.017 DZD
19 feb. 2025	1 DZD = 58.5233 PYG	1 PYG = 0.0171 DZD
20 feb. 2025	1 DZD = 58.4884 PYG	1 PYG = 0.0171 DZD
21 feb. 2025	1 DZD = 58.5796 PYG	1 PYG = 0.0171 DZD
22 feb. 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
23 feb. 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
24 feb. 2025	1 DZD = 58.5502 PYG	1 PYG = 0.0171 DZD
25 feb. 2025	1 DZD = 58.676 PYG	1 PYG = 0.017 DZD
26 feb. 2025	1 DZD = 58.7097 PYG	1 PYG = 0.017 DZD
27 feb. 2025	1 DZD = 58.9084 PYG	1 PYG = 0.017 DZD
28 feb. 2025	1 DZD = 58.378 PYG	1 PYG = 0.0171 DZD

Mar 2025

Data	DZD-PYG	PYG-DZD
01 mar. 2025	1 DZD = 58.5446 PYG	1 PYG = 0.0171 DZD
02 mar. 2025	1 DZD = 58.7087 PYG	1 PYG = 0.017 DZD
03 mar. 2025	1 DZD = 58.8048 PYG	1 PYG = 0.017 DZD
04 mar. 2025	1 DZD = 58.9295 PYG	1 PYG = 0.017 DZD
05 mar. 2025	1 DZD = 59.0345 PYG	1 PYG = 0.0169 DZD
06 mar. 2025	1 DZD = 59.2153 PYG	1 PYG = 0.0169 DZD
07 mar. 2025	1 DZD = 59.4492 PYG	1 PYG = 0.0168 DZD
08 mar. 2025	1 DZD = 59.3289 PYG	1 PYG = 0.0169 DZD
09 mar. 2025	1 DZD = 59.4916 PYG	1 PYG = 0.0168 DZD
10 mar. 2025	1 DZD = 59.4126 PYG	1 PYG = 0.0168 DZD
11 mar. 2025	1 DZD = 59.4833 PYG	1 PYG = 0.0168 DZD
12 mar. 2025	1 DZD = 59.4679 PYG	1 PYG = 0.0168 DZD
13 mar. 2025	1 DZD = 59.454 PYG	1 PYG = 0.0168 DZD
14 mar. 2025	1 DZD = 59.5111 PYG	1 PYG = 0.0168 DZD
15 mar. 2025	1 DZD = 59.5362 PYG	1 PYG = 0.0168 DZD
16 mar. 2025	1 DZD = 60.0015 PYG	1 PYG = 0.0167 DZD
17 mar. 2025	1 DZD = 59.5129 PYG	1 PYG = 0.0168 DZD
18 mar. 2025	1 DZD = 59.6835 PYG	1 PYG = 0.0168 DZD
19 mar. 2025	1 DZD = 59.4592 PYG	1 PYG = 0.0168 DZD
20 mar. 2025	1 DZD = 59.5785 PYG	1 PYG = 0.0168 DZD
21 mar. 2025	1 DZD = 59.3027 PYG	1 PYG = 0.0169 DZD
22 mar. 2025	1 DZD = 59.9395 PYG	1 PYG = 0.0167 DZD
23 mar. 2025	1 DZD = 60.1247 PYG	1 PYG = 0.0166 DZD
24 mar. 2025	1 DZD = 59.9047 PYG	1 PYG = 0.0167 DZD
25 mar. 2025	1 DZD = 59.4872 PYG	1 PYG = 0.0168 DZD
26 mar. 2025	1 DZD = 59.7413 PYG	1 PYG = 0.0167 DZD
27 mar. 2025	1 DZD = 59.8075 PYG	1 PYG = 0.0167 DZD
28 mar. 2025	1 DZD = 59.8111 PYG	1 PYG = 0.0167 DZD
29 mar. 2025	1 DZD = 60.1484 PYG	1 PYG = 0.0166 DZD
30 mar. 2025	1 DZD = 60.0892 PYG	1 PYG = 0.0166 DZD
31 mar. 2025	1 DZD = 59.6634 PYG	1 PYG = 0.0168 DZD

Apr 2025

Data	DZD-PYG	PYG-DZD
01 apr. 2025	1 DZD = 59.2722 PYG	1 PYG = 0.0169 DZD
02 apr. 2025	1 DZD = 59.7616 PYG	1 PYG = 0.0167 DZD
03 apr. 2025	1 DZD = 59.8929 PYG	1 PYG = 0.0167 DZD
04 apr. 2025	1 DZD = 60.0917 PYG	1 PYG = 0.0166 DZD
05 apr. 2025	1 DZD = 60.5374 PYG	1 PYG = 0.0165 DZD
06 apr. 2025	1 DZD = 60.5374 PYG	1 PYG = 0.0165 DZD
07 apr. 2025	1 DZD = 59.8791 PYG	1 PYG = 0.0167 DZD
08 apr. 2025	1 DZD = 59.938 PYG	1 PYG = 0.0167 DZD
09 apr. 2025	1 DZD = 59.9585 PYG	1 PYG = 0.0167 DZD
10 apr. 2025	1 DZD = 60.231 PYG	1 PYG = 0.0166 DZD
11 apr. 2025	1 DZD = 60.8082 PYG	1 PYG = 0.0164 DZD
12 apr. 2025	1 DZD = 60.646 PYG	1 PYG = 0.0165 DZD
13 apr. 2025	1 DZD = 60.8898 PYG	1 PYG = 0.0164 DZD
14 apr. 2025	1 DZD = 60.5171 PYG	1 PYG = 0.0165 DZD
15 apr. 2025	1 DZD = 60.2365 PYG	1 PYG = 0.0166 DZD
16 apr. 2025	1 DZD = 60.3108 PYG	1 PYG = 0.0166 DZD
17 apr. 2025	1 DZD = 60.3115 PYG	1 PYG = 0.0166 DZD
18 apr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
19 apr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
20 apr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
21 apr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
22 apr. 2025	1 DZD = 60.6641 PYG	1 PYG = 0.0165 DZD
23 apr. 2025	1 DZD = 60.4171 PYG	1 PYG = 0.0166 DZD
24 apr. 2025	1 DZD = 60.3615 PYG	1 PYG = 0.0166 DZD
25 apr. 2025	1 DZD = 60.2697 PYG	1 PYG = 0.0166 DZD
26 apr. 2025	1 DZD = 60.4167 PYG	1 PYG = 0.0166 DZD
27 apr. 2025	1 DZD = 60.4167 PYG	1 PYG = 0.0166 DZD
28 apr. 2025	1 DZD = 60.3855 PYG	1 PYG = 0.0166 DZD
29 apr. 2025	1 DZD = 60.4303 PYG	1 PYG = 0.0165 DZD
30 apr. 2025	1 DZD = 60.4203 PYG	1 PYG = 0.0166 DZD

May 2025

Data	DZD-PYG	PYG-DZD
01 mai 2025	1 DZD = 60.5628 PYG	1 PYG = 0.0165 DZD
02 mai 2025	1 DZD = 60.3888 PYG	1 PYG = 0.0166 DZD
03 mai 2025	1 DZD = 60.5696 PYG	1 PYG = 0.0165 DZD
04 mai 2025	1 DZD = 60.5696 PYG	1 PYG = 0.0165 DZD
05 mai 2025	1 DZD = 60.1526 PYG	1 PYG = 0.0166 DZD
06 mai 2025	1 DZD = 60.3536 PYG	1 PYG = 0.0166 DZD
07 mai 2025	1 DZD = 60.2809 PYG	1 PYG = 0.0166 DZD
08 mai 2025	1 DZD = 60.0571 PYG	1 PYG = 0.0167 DZD
09 mai 2025	1 DZD = 60.0494 PYG	1 PYG = 0.0167 DZD
10 mai 2025	1 DZD = 60.0755 PYG	1 PYG = 0.0166 DZD
11 mai 2025	1 DZD = 60.0533 PYG	1 PYG = 0.0167 DZD
12 mai 2025	1 DZD = 59.7201 PYG	1 PYG = 0.0167 DZD
13 mai 2025	1 DZD = 59.6836 PYG	1 PYG = 0.0168 DZD
14 mai 2025	1 DZD = 60.1515 PYG	1 PYG = 0.0166 DZD
15 mai 2025	1 DZD = 60.011 PYG	1 PYG = 0.0167 DZD
16 mai 2025	1 DZD = 59.9214 PYG	1 PYG = 0.0167 DZD
17 mai 2025	1 DZD = 60.0658 PYG	1 PYG = 0.0166 DZD
18 mai 2025	1 DZD = 60.0658 PYG	1 PYG = 0.0166 DZD
19 mai 2025	1 DZD = 60.125 PYG	1 PYG = 0.0166 DZD
20 mai 2025	1 DZD = 60.0026 PYG	1 PYG = 0.0167 DZD
21 mai 2025	1 DZD = 60.3332 PYG	1 PYG = 0.0166 DZD
22 mai 2025	1 DZD = 60.081 PYG	1 PYG = 0.0166 DZD
23 mai 2025	1 DZD = 60.2661 PYG	1 PYG = 0.0166 DZD
24 mai 2025	1 DZD = 60.2458 PYG	1 PYG = 0.0166 DZD
25 mai 2025	1 DZD = 60.2458 PYG	1 PYG = 0.0166 DZD
26 mai 2025	1 DZD = 60.4958 PYG	1 PYG = 0.0165 DZD
27 mai 2025	1 DZD = 60.4732 PYG	1 PYG = 0.0165 DZD
28 mai 2025	1 DZD = 60.486 PYG	1 PYG = 0.0165 DZD
29 mai 2025	1 DZD = 60.3892 PYG	1 PYG = 0.0166 DZD
30 mai 2025	1 DZD = 60.4256 PYG	1 PYG = 0.0165 DZD
31 mai 2025	1 DZD = 60.6844 PYG	1 PYG = 0.0165 DZD

Jun 2025

Data	DZD-PYG	PYG-DZD
01 iun. 2025	1 DZD = 60.6018 PYG	1 PYG = 0.0165 DZD
02 iun. 2025	1 DZD = 60.6988 PYG	1 PYG = 0.0165 DZD
03 iun. 2025	1 DZD = 60.7122 PYG	1 PYG = 0.0165 DZD
04 iun. 2025	1 DZD = 60.5832 PYG	1 PYG = 0.0165 DZD
05 iun. 2025	1 DZD = 60.7587 PYG	1 PYG = 0.0165 DZD
06 iun. 2025	1 DZD = 60.7299 PYG	1 PYG = 0.0165 DZD
07 iun. 2025	1 DZD = 60.7248 PYG	1 PYG = 0.0165 DZD
08 iun. 2025	1 DZD = 60.7248 PYG	1 PYG = 0.0165 DZD
09 iun. 2025	1 DZD = 60.6655 PYG	1 PYG = 0.0165 DZD
10 iun. 2025	1 DZD = 60.6483 PYG	1 PYG = 0.0165 DZD
11 iun. 2025	1 DZD = 60.7674 PYG	1 PYG = 0.0165 DZD
12 iun. 2025	1 DZD = 61.4023 PYG	1 PYG = 0.0163 DZD
13 iun. 2025	1 DZD = 61.2384 PYG	1 PYG = 0.0163 DZD
14 iun. 2025	1 DZD = 61.0937 PYG	1 PYG = 0.0164 DZD
15 iun. 2025	1 DZD = 61.0937 PYG	1 PYG = 0.0164 DZD
16 iun. 2025	1 DZD = 61.3285 PYG	1 PYG = 0.0163 DZD
17 iun. 2025	1 DZD = 61.3995 PYG	1 PYG = 0.0163 DZD
18 iun. 2025	1 DZD = 61.1592 PYG	1 PYG = 0.0164 DZD
19 iun. 2025	1 DZD = 61.1443 PYG	1 PYG = 0.0164 DZD
20 iun. 2025	1 DZD = 61.1625 PYG	1 PYG = 0.0163 DZD
21 iun. 2025	1 DZD = 61.1639 PYG	1 PYG = 0.0163 DZD
22 iun. 2025	1 DZD = 61.1639 PYG	1 PYG = 0.0163 DZD
23 iun. 2025	1 DZD = 61.1424 PYG	1 PYG = 0.0164 DZD
24 iun. 2025	1 DZD = 61.466 PYG	1 PYG = 0.0163 DZD
25 iun. 2025	1 DZD = 61.4398 PYG	1 PYG = 0.0163 DZD
26 iun. 2025	1 DZD = 61.5345 PYG	1 PYG = 0.0163 DZD
27 iun. 2025	1 DZD = 61.468 PYG	1 PYG = 0.0163 DZD
28 iun. 2025	1 DZD = 61.8544 PYG	1 PYG = 0.0162 DZD
29 iun. 2025	1 DZD = 61.8544 PYG	1 PYG = 0.0162 DZD
30 iun. 2025	1 DZD = 61.5594 PYG	1 PYG = 0.0162 DZD

Jul 2025

Data	DZD-PYG	PYG-DZD
01 iul. 2025	1 DZD = 61.6914 PYG	1 PYG = 0.0162 DZD
02 iul. 2025	1 DZD = 61.446 PYG	1 PYG = 0.0163 DZD
03 iul. 2025	1 DZD = 61.472 PYG	1 PYG = 0.0163 DZD
04 iul. 2025	1 DZD = 61.3915 PYG	1 PYG = 0.0163 DZD
05 iul. 2025	1 DZD = 61.7094 PYG	1 PYG = 0.0162 DZD
06 iul. 2025	1 DZD = 61.7094 PYG	1 PYG = 0.0162 DZD
07 iul. 2025	1 DZD = 61.3366 PYG	1 PYG = 0.0163 DZD
08 iul. 2025	1 DZD = 61.4632 PYG	1 PYG = 0.0163 DZD
09 iul. 2025	1 DZD = 59.6821 PYG	1 PYG = 0.0168 DZD
10 iul. 2025	1 DZD = 59.8221 PYG	1 PYG = 0.0167 DZD
11 iul. 2025	1 DZD = 59.7081 PYG	1 PYG = 0.0167 DZD
12 iul. 2025	1 DZD = 59.708 PYG	1 PYG = 0.0167 DZD
13 iul. 2025	1 DZD = 59.709 PYG	1 PYG = 0.0167 DZD
14 iul. 2025	1 DZD = 59.6805 PYG	1 PYG = 0.0168 DZD
15 iul. 2025	1 DZD = 59.6211 PYG	1 PYG = 0.0168 DZD
16 iul. 2025	1 DZD = 59.4977 PYG	1 PYG = 0.0168 DZD
17 iul. 2025	1 DZD = 59.4619 PYG	1 PYG = 0.0168 DZD
18 iul. 2025	1 DZD = 59.4125 PYG	1 PYG = 0.0168 DZD
19 iul. 2025	1 DZD = 59.4246 PYG	1 PYG = 0.0168 DZD
20 iul. 2025	1 DZD = 59.4246 PYG	1 PYG = 0.0168 DZD
21 iul. 2025	1 DZD = 58.4101 PYG	1 PYG = 0.0171 DZD
22 iul. 2025	1 DZD = 58.6102 PYG	1 PYG = 0.0171 DZD
23 iul. 2025	1 DZD = 57.7505 PYG	1 PYG = 0.0173 DZD
24 iul. 2025	1 DZD = 57.8618 PYG	1 PYG = 0.0173 DZD
25 iul. 2025	1 DZD = 57.8898 PYG	1 PYG = 0.0173 DZD
26 iul. 2025	1 DZD = 57.8467 PYG	1 PYG = 0.0173 DZD
27 iul. 2025	1 DZD = 57.7273 PYG	1 PYG = 0.0173 DZD
28 iul. 2025	1 DZD = 57.6273 PYG	1 PYG = 0.0174 DZD
29 iul. 2025	1 DZD = 57.5747 PYG	1 PYG = 0.0174 DZD
30 iul. 2025	1 DZD = 57.4977 PYG	1 PYG = 0.0174 DZD
31 iul. 2025	1 DZD = 57.1426 PYG	1 PYG = 0.0175 DZD

Aug 2025

Data	DZD-PYG	PYG-DZD
01 aug. 2025	1 DZD = 57.1732 PYG	1 PYG = 0.0175 DZD
02 aug. 2025	1 DZD = 56.6783 PYG	1 PYG = 0.0176 DZD
03 aug. 2025	1 DZD = 56.6783 PYG	1 PYG = 0.0176 DZD
04 aug. 2025	1 DZD = 57.3922 PYG	1 PYG = 0.0174 DZD
05 aug. 2025	1 DZD = 57.4864 PYG	1 PYG = 0.0174 DZD
06 aug. 2025	1 DZD = 57.5685 PYG	1 PYG = 0.0174 DZD
07 aug. 2025	1 DZD = 57.7803 PYG	1 PYG = 0.0173 DZD
08 aug. 2025	1 DZD = 57.6113 PYG	1 PYG = 0.0174 DZD
09 aug. 2025	1 DZD = 58.0301 PYG	1 PYG = 0.0172 DZD
10 aug. 2025	1 DZD = 58.0253 PYG	1 PYG = 0.0172 DZD
11 aug. 2025	1 DZD = 57.6592 PYG	1 PYG = 0.0173 DZD
12 aug. 2025	1 DZD = 57.6147 PYG	1 PYG = 0.0174 DZD
13 aug. 2025	1 DZD = 57.7204 PYG	1 PYG = 0.0173 DZD
14 aug. 2025	1 DZD = 57.7516 PYG	1 PYG = 0.0173 DZD
15 aug. 2025	1 DZD = 57.7875 PYG	1 PYG = 0.0173 DZD
16 aug. 2025	1 DZD = 56.5018 PYG	1 PYG = 0.0177 DZD
17 aug. 2025	1 DZD = 56.4367 PYG	1 PYG = 0.0177 DZD
18 aug. 2025	1 DZD = 56.4298 PYG	1 PYG = 0.0177 DZD
19 aug. 2025	1 DZD = 55.6312 PYG	1 PYG = 0.018 DZD
20 aug. 2025	1 DZD = 55.6133 PYG	1 PYG = 0.018 DZD
21 aug. 2025	1 DZD = 55.5914 PYG	1 PYG = 0.018 DZD
22 aug. 2025	1 DZD = 55.6943 PYG	1 PYG = 0.018 DZD
23 aug. 2025	1 DZD = 55.94 PYG	1 PYG = 0.0179 DZD
24 aug. 2025	1 DZD = 55.5071 PYG	1 PYG = 0.018 DZD
25 aug. 2025	1 DZD = 55.8567 PYG	1 PYG = 0.0179 DZD
26 aug. 2025	1 DZD = 55.8926 PYG	1 PYG = 0.0179 DZD
27 aug. 2025	1 DZD = 55.441 PYG	1 PYG = 0.018 DZD
28 aug. 2025	1 DZD = 55.7321 PYG	1 PYG = 0.0179 DZD
29 aug. 2025	1 DZD = 55.7336 PYG	1 PYG = 0.0179 DZD
30 aug. 2025	1 DZD = 56.3328 PYG	1 PYG = 0.0178 DZD
31 aug. 2025	1 DZD = 56.3328 PYG	1 PYG = 0.0178 DZD

Sep 2025

Data	DZD-PYG	PYG-DZD
01 sept. 2025	1 DZD = 55.7543 PYG	1 PYG = 0.0179 DZD
02 sept. 2025	1 DZD = 55.5843 PYG	1 PYG = 0.018 DZD
03 sept. 2025	1 DZD = 55.5902 PYG	1 PYG = 0.018 DZD
04 sept. 2025	1 DZD = 55.5117 PYG	1 PYG = 0.018 DZD
05 sept. 2025	1 DZD = 55.5304 PYG	1 PYG = 0.018 DZD
06 sept. 2025	1 DZD = 55.4054 PYG	1 PYG = 0.018 DZD
07 sept. 2025	1 DZD = 55.4054 PYG	1 PYG = 0.018 DZD
08 sept. 2025	1 DZD = 55.5279 PYG	1 PYG = 0.018 DZD
09 sept. 2025	1 DZD = 55.2897 PYG	1 PYG = 0.0181 DZD
10 sept. 2025	1 DZD = 55.1824 PYG	1 PYG = 0.0181 DZD
11 sept. 2025	1 DZD = 55.1065 PYG	1 PYG = 0.0181 DZD
12 sept. 2025	1 DZD = 55.0781 PYG	1 PYG = 0.0182 DZD
13 sept. 2025	1 DZD = 55.2357 PYG	1 PYG = 0.0181 DZD
14 sept. 2025	1 DZD = 55.2357 PYG	1 PYG = 0.0181 DZD
15 sept. 2025	1 DZD = 55.0656 PYG	1 PYG = 0.0182 DZD
16 sept. 2025	1 DZD = 55.1251 PYG	1 PYG = 0.0181 DZD
17 sept. 2025	1 DZD = 55.0177 PYG	1 PYG = 0.0182 DZD
18 sept. 2025	1 DZD = 55.1108 PYG	1 PYG = 0.0181 DZD
19 sept. 2025	1 DZD = 54.9967 PYG	1 PYG = 0.0182 DZD
20 sept. 2025	1 DZD = 54.9724 PYG	1 PYG = 0.0182 DZD
21 sept. 2025	1 DZD = 55.0218 PYG	1 PYG = 0.0182 DZD
22 sept. 2025	1 DZD = 54.9376 PYG	1 PYG = 0.0182 DZD
23 sept. 2025	1 DZD = 54.9288 PYG	1 PYG = 0.0182 DZD
24 sept. 2025	1 DZD = 54.9536 PYG	1 PYG = 0.0182 DZD
25 sept. 2025	1 DZD = 54.7748 PYG	1 PYG = 0.0183 DZD
26 sept. 2025	1 DZD = 54.5791 PYG	1 PYG = 0.0183 DZD
27 sept. 2025	1 DZD = 54.4791 PYG	1 PYG = 0.0184 DZD
28 sept. 2025	1 DZD = 54.217 PYG	1 PYG = 0.0184 DZD
29 sept. 2025	1 DZD = 54.661 PYG	1 PYG = 0.0183 DZD
30 sept. 2025	1 DZD = 54.6598 PYG	1 PYG = 0.0183 DZD

Oct 2025

Data	DZD-PYG	PYG-DZD
01 oct. 2025	1 DZD = 54.6453 PYG	1 PYG = 0.0183 DZD
02 oct. 2025	1 DZD = 54.294 PYG	1 PYG = 0.0184 DZD
03 oct. 2025	1 DZD = 54.2328 PYG	1 PYG = 0.0184 DZD
04 oct. 2025	1 DZD = 54.2726 PYG	1 PYG = 0.0184 DZD
05 oct. 2025	1 DZD = 54.2726 PYG	1 PYG = 0.0184 DZD
06 oct. 2025	1 DZD = 54.1617 PYG	1 PYG = 0.0185 DZD
07 oct. 2025	1 DZD = 53.9097 PYG	1 PYG = 0.0185 DZD
08 oct. 2025	1 DZD = 53.5667 PYG	1 PYG = 0.0187 DZD
09 oct. 2025	1 DZD = 53.6338 PYG	1 PYG = 0.0186 DZD
10 oct. 2025	1 DZD = 53.861 PYG	1 PYG = 0.0186 DZD
11 oct. 2025	1 DZD = 53.9119 PYG	1 PYG = 0.0185 DZD
12 oct. 2025	1 DZD = 53.9119 PYG	1 PYG = 0.0185 DZD
13 oct. 2025	1 DZD = 54.05 PYG	1 PYG = 0.0185 DZD
14 oct. 2025	1 DZD = 53.8918 PYG	1 PYG = 0.0186 DZD
15 oct. 2025	1 DZD = 54.1802 PYG	1 PYG = 0.0185 DZD
16 oct. 2025	1 DZD = 54.4646 PYG	1 PYG = 0.0184 DZD
17 oct. 2025	1 DZD = 54.5673 PYG	1 PYG = 0.0183 DZD
18 oct. 2025	1 DZD = 55.0017 PYG	1 PYG = 0.0182 DZD
19 oct. 2025	1 DZD = 55.0017 PYG	1 PYG = 0.0182 DZD
20 oct. 2025	1 DZD = 54.4468 PYG	1 PYG = 0.0184 DZD
21 oct. 2025	1 DZD = 54.297 PYG	1 PYG = 0.0184 DZD
22 oct. 2025	1 DZD = 54.2501 PYG	1 PYG = 0.0184 DZD
23 oct. 2025	1 DZD = 54.1854 PYG	1 PYG = 0.0185 DZD
24 oct. 2025	1 DZD = 54.2424 PYG	1 PYG = 0.0184 DZD
25 oct. 2025	1 DZD = 54.2969 PYG	1 PYG = 0.0184 DZD
26 oct. 2025	1 DZD = 54.3226 PYG	1 PYG = 0.0184 DZD
27 oct. 2025	1 DZD = 54.4701 PYG	1 PYG = 0.0184 DZD
28 oct. 2025	1 DZD = 54.6487 PYG	1 PYG = 0.0183 DZD
29 oct. 2025	1 DZD = 54.8482 PYG	1 PYG = 0.0182 DZD
30 oct. 2025	1 DZD = 54.515 PYG	1 PYG = 0.0183 DZD
31 oct. 2025	1 DZD = 54.4873 PYG	1 PYG = 0.0184 DZD

Nov 2025

Data	DZD-PYG	PYG-DZD
01 nov. 2025	1 DZD = 54.5584 PYG	1 PYG = 0.0183 DZD
02 nov. 2025	1 DZD = 54.5584 PYG	1 PYG = 0.0183 DZD
03 nov. 2025	1 DZD = 54.2921 PYG	1 PYG = 0.0184 DZD
04 nov. 2025	1 DZD = 54.168 PYG	1 PYG = 0.0185 DZD
05 nov. 2025	1 DZD = 54.1183 PYG	1 PYG = 0.0185 DZD
06 nov. 2025	1 DZD = 54.1891 PYG	1 PYG = 0.0185 DZD
07 nov. 2025	1 DZD = 54.2094 PYG	1 PYG = 0.0184 DZD
08 nov. 2025	1 DZD = 54.6533 PYG	1 PYG = 0.0183 DZD

Info schimb valutar DZD-PYG si PYG-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri