> Schimb Valutar 2025 - DZD-PYG si PYG-DZD

Schimb Valutar 2025 - DZD-PYG si PYG-DZD

Schimb valutar DZD-PYG si PYG-DZD

Verificati aici ratele de schimb pentru DZD-PYG si PYG-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 59,4487 PYG

1 PYG = 0,0168 DZD

1An 2Ani 3Ani

DZD in PYGPYG in DZD

Jan 2025

Data	DZD-PYG	PYG-DZD
01 ian. 2025	1 DZD = 57.5369 PYG	1 PYG = 0.0174 DZD
02 ian. 2025	1 DZD = 57.3689 PYG	1 PYG = 0.0174 DZD
03 ian. 2025	1 DZD = 57.5119 PYG	1 PYG = 0.0174 DZD
04 ian. 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
05 ian. 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
06 ian. 2025	1 DZD = 58.089 PYG	1 PYG = 0.0172 DZD
07 ian. 2025	1 DZD = 58.5527 PYG	1 PYG = 0.0171 DZD
08 ian. 2025	1 DZD = 58.3113 PYG	1 PYG = 0.0171 DZD
09 ian. 2025	1 DZD = 58.0194 PYG	1 PYG = 0.0172 DZD
10 ian. 2025	1 DZD = 57.8441 PYG	1 PYG = 0.0173 DZD
11 ian. 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
12 ian. 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
13 ian. 2025	1 DZD = 57.7809 PYG	1 PYG = 0.0173 DZD
14 ian. 2025	1 DZD = 57.9514 PYG	1 PYG = 0.0173 DZD
15 ian. 2025	1 DZD = 58.0858 PYG	1 PYG = 0.0172 DZD
16 ian. 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
17 ian. 2025	1 DZD = 58.0906 PYG	1 PYG = 0.0172 DZD
18 ian. 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
19 ian. 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
20 ian. 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
21 ian. 2025	1 DZD = 58.5378 PYG	1 PYG = 0.0171 DZD
22 ian. 2025	1 DZD = 58.5364 PYG	1 PYG = 0.0171 DZD
23 ian. 2025	1 DZD = 58.6301 PYG	1 PYG = 0.0171 DZD
24 ian. 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
25 ian. 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
26 ian. 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
27 ian. 2025	1 DZD = 58.8549 PYG	1 PYG = 0.017 DZD
28 ian. 2025	1 DZD = 58.5997 PYG	1 PYG = 0.0171 DZD
29 ian. 2025	1 DZD = 58.5185 PYG	1 PYG = 0.0171 DZD
30 ian. 2025	1 DZD = 58.4111 PYG	1 PYG = 0.0171 DZD
31 ian. 2025	1 DZD = 58.2882 PYG	1 PYG = 0.0172 DZD

Feb 2025

Data	DZD-PYG	PYG-DZD
01 feb. 2025	1 DZD = 58.2798 PYG	1 PYG = 0.0172 DZD
02 feb. 2025	1 DZD = 58.38 PYG	1 PYG = 0.0171 DZD
03 feb. 2025	1 DZD = 57.9696 PYG	1 PYG = 0.0173 DZD
04 feb. 2025	1 DZD = 58.0225 PYG	1 PYG = 0.0172 DZD
05 feb. 2025	1 DZD = 58.2812 PYG	1 PYG = 0.0172 DZD
06 feb. 2025	1 DZD = 58.111 PYG	1 PYG = 0.0172 DZD
07 feb. 2025	1 DZD = 58.3545 PYG	1 PYG = 0.0171 DZD
08 feb. 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
09 feb. 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
10 feb. 2025	1 DZD = 58.2276 PYG	1 PYG = 0.0172 DZD
11 feb. 2025	1 DZD = 58.1038 PYG	1 PYG = 0.0172 DZD
12 feb. 2025	1 DZD = 58.1069 PYG	1 PYG = 0.0172 DZD
13 feb. 2025	1 DZD = 58.0536 PYG	1 PYG = 0.0172 DZD
14 feb. 2025	1 DZD = 58.237 PYG	1 PYG = 0.0172 DZD
15 feb. 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
16 feb. 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
17 feb. 2025	1 DZD = 58.6443 PYG	1 PYG = 0.0171 DZD
18 feb. 2025	1 DZD = 58.7175 PYG	1 PYG = 0.017 DZD
19 feb. 2025	1 DZD = 58.5233 PYG	1 PYG = 0.0171 DZD
20 feb. 2025	1 DZD = 58.4884 PYG	1 PYG = 0.0171 DZD
21 feb. 2025	1 DZD = 58.5796 PYG	1 PYG = 0.0171 DZD
22 feb. 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
23 feb. 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
24 feb. 2025	1 DZD = 58.5502 PYG	1 PYG = 0.0171 DZD
25 feb. 2025	1 DZD = 58.676 PYG	1 PYG = 0.017 DZD
26 feb. 2025	1 DZD = 58.7097 PYG	1 PYG = 0.017 DZD
27 feb. 2025	1 DZD = 58.9084 PYG	1 PYG = 0.017 DZD
28 feb. 2025	1 DZD = 58.378 PYG	1 PYG = 0.0171 DZD

Mar 2025

Data	DZD-PYG	PYG-DZD
01 mar. 2025	1 DZD = 58.5446 PYG	1 PYG = 0.0171 DZD
02 mar. 2025	1 DZD = 58.7087 PYG	1 PYG = 0.017 DZD
03 mar. 2025	1 DZD = 58.8048 PYG	1 PYG = 0.017 DZD
04 mar. 2025	1 DZD = 58.9295 PYG	1 PYG = 0.017 DZD
05 mar. 2025	1 DZD = 59.0345 PYG	1 PYG = 0.0169 DZD
06 mar. 2025	1 DZD = 59.2153 PYG	1 PYG = 0.0169 DZD
07 mar. 2025	1 DZD = 59.4492 PYG	1 PYG = 0.0168 DZD
08 mar. 2025	1 DZD = 59.3289 PYG	1 PYG = 0.0169 DZD
09 mar. 2025	1 DZD = 59.4916 PYG	1 PYG = 0.0168 DZD
10 mar. 2025	1 DZD = 59.4126 PYG	1 PYG = 0.0168 DZD
11 mar. 2025	1 DZD = 59.4833 PYG	1 PYG = 0.0168 DZD
12 mar. 2025	1 DZD = 59.4679 PYG	1 PYG = 0.0168 DZD
13 mar. 2025	1 DZD = 59.454 PYG	1 PYG = 0.0168 DZD
14 mar. 2025	1 DZD = 59.5111 PYG	1 PYG = 0.0168 DZD
15 mar. 2025	1 DZD = 59.5362 PYG	1 PYG = 0.0168 DZD
16 mar. 2025	1 DZD = 60.0015 PYG	1 PYG = 0.0167 DZD
17 mar. 2025	1 DZD = 59.5129 PYG	1 PYG = 0.0168 DZD
18 mar. 2025	1 DZD = 59.6835 PYG	1 PYG = 0.0168 DZD
19 mar. 2025	1 DZD = 59.4592 PYG	1 PYG = 0.0168 DZD
20 mar. 2025	1 DZD = 59.5785 PYG	1 PYG = 0.0168 DZD
21 mar. 2025	1 DZD = 59.3027 PYG	1 PYG = 0.0169 DZD
22 mar. 2025	1 DZD = 59.9395 PYG	1 PYG = 0.0167 DZD
23 mar. 2025	1 DZD = 60.1247 PYG	1 PYG = 0.0166 DZD
24 mar. 2025	1 DZD = 59.9047 PYG	1 PYG = 0.0167 DZD
25 mar. 2025	1 DZD = 59.4872 PYG	1 PYG = 0.0168 DZD
26 mar. 2025	1 DZD = 59.7413 PYG	1 PYG = 0.0167 DZD
27 mar. 2025	1 DZD = 59.8075 PYG	1 PYG = 0.0167 DZD
28 mar. 2025	1 DZD = 59.8111 PYG	1 PYG = 0.0167 DZD
29 mar. 2025	1 DZD = 60.1484 PYG	1 PYG = 0.0166 DZD
30 mar. 2025	1 DZD = 60.0892 PYG	1 PYG = 0.0166 DZD
31 mar. 2025	1 DZD = 59.6634 PYG	1 PYG = 0.0168 DZD

Apr 2025

Data	DZD-PYG	PYG-DZD
01 apr. 2025	1 DZD = 59.2722 PYG	1 PYG = 0.0169 DZD
02 apr. 2025	1 DZD = 59.7616 PYG	1 PYG = 0.0167 DZD
03 apr. 2025	1 DZD = 59.8929 PYG	1 PYG = 0.0167 DZD
04 apr. 2025	1 DZD = 60.0917 PYG	1 PYG = 0.0166 DZD
05 apr. 2025	1 DZD = 60.5374 PYG	1 PYG = 0.0165 DZD
06 apr. 2025	1 DZD = 60.5374 PYG	1 PYG = 0.0165 DZD
07 apr. 2025	1 DZD = 59.8791 PYG	1 PYG = 0.0167 DZD
08 apr. 2025	1 DZD = 59.938 PYG	1 PYG = 0.0167 DZD
09 apr. 2025	1 DZD = 59.9585 PYG	1 PYG = 0.0167 DZD
10 apr. 2025	1 DZD = 60.231 PYG	1 PYG = 0.0166 DZD
11 apr. 2025	1 DZD = 60.8082 PYG	1 PYG = 0.0164 DZD
12 apr. 2025	1 DZD = 60.646 PYG	1 PYG = 0.0165 DZD
13 apr. 2025	1 DZD = 60.8898 PYG	1 PYG = 0.0164 DZD
14 apr. 2025	1 DZD = 60.5171 PYG	1 PYG = 0.0165 DZD
15 apr. 2025	1 DZD = 60.2365 PYG	1 PYG = 0.0166 DZD
16 apr. 2025	1 DZD = 60.3108 PYG	1 PYG = 0.0166 DZD
17 apr. 2025	1 DZD = 60.3115 PYG	1 PYG = 0.0166 DZD
18 apr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
19 apr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
20 apr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
21 apr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
22 apr. 2025	1 DZD = 60.6641 PYG	1 PYG = 0.0165 DZD
23 apr. 2025	1 DZD = 60.4171 PYG	1 PYG = 0.0166 DZD
24 apr. 2025	1 DZD = 60.3615 PYG	1 PYG = 0.0166 DZD
25 apr. 2025	1 DZD = 60.2697 PYG	1 PYG = 0.0166 DZD
26 apr. 2025	1 DZD = 60.4167 PYG	1 PYG = 0.0166 DZD
27 apr. 2025	1 DZD = 60.4167 PYG	1 PYG = 0.0166 DZD
28 apr. 2025	1 DZD = 60.3855 PYG	1 PYG = 0.0166 DZD
29 apr. 2025	1 DZD = 60.4303 PYG	1 PYG = 0.0165 DZD
30 apr. 2025	1 DZD = 60.4203 PYG	1 PYG = 0.0166 DZD

May 2025

Data	DZD-PYG	PYG-DZD
01 mai 2025	1 DZD = 60.5628 PYG	1 PYG = 0.0165 DZD
02 mai 2025	1 DZD = 60.3888 PYG	1 PYG = 0.0166 DZD
03 mai 2025	1 DZD = 60.5696 PYG	1 PYG = 0.0165 DZD
04 mai 2025	1 DZD = 60.5696 PYG	1 PYG = 0.0165 DZD
05 mai 2025	1 DZD = 60.1526 PYG	1 PYG = 0.0166 DZD
06 mai 2025	1 DZD = 60.3536 PYG	1 PYG = 0.0166 DZD
07 mai 2025	1 DZD = 60.2809 PYG	1 PYG = 0.0166 DZD
08 mai 2025	1 DZD = 60.0571 PYG	1 PYG = 0.0167 DZD
09 mai 2025	1 DZD = 60.0494 PYG	1 PYG = 0.0167 DZD
10 mai 2025	1 DZD = 60.0755 PYG	1 PYG = 0.0166 DZD
11 mai 2025	1 DZD = 60.0533 PYG	1 PYG = 0.0167 DZD
12 mai 2025	1 DZD = 59.7201 PYG	1 PYG = 0.0167 DZD
13 mai 2025	1 DZD = 59.6836 PYG	1 PYG = 0.0168 DZD
14 mai 2025	1 DZD = 60.1515 PYG	1 PYG = 0.0166 DZD
15 mai 2025	1 DZD = 60.011 PYG	1 PYG = 0.0167 DZD
16 mai 2025	1 DZD = 59.9214 PYG	1 PYG = 0.0167 DZD
17 mai 2025	1 DZD = 60.0658 PYG	1 PYG = 0.0166 DZD
18 mai 2025	1 DZD = 60.0658 PYG	1 PYG = 0.0166 DZD
19 mai 2025	1 DZD = 60.125 PYG	1 PYG = 0.0166 DZD
20 mai 2025	1 DZD = 60.0026 PYG	1 PYG = 0.0167 DZD
21 mai 2025	1 DZD = 60.3332 PYG	1 PYG = 0.0166 DZD
22 mai 2025	1 DZD = 60.081 PYG	1 PYG = 0.0166 DZD
23 mai 2025	1 DZD = 60.2661 PYG	1 PYG = 0.0166 DZD
24 mai 2025	1 DZD = 60.2458 PYG	1 PYG = 0.0166 DZD
25 mai 2025	1 DZD = 60.2458 PYG	1 PYG = 0.0166 DZD
26 mai 2025	1 DZD = 60.4958 PYG	1 PYG = 0.0165 DZD
27 mai 2025	1 DZD = 60.4732 PYG	1 PYG = 0.0165 DZD
28 mai 2025	1 DZD = 60.486 PYG	1 PYG = 0.0165 DZD
29 mai 2025	1 DZD = 60.3892 PYG	1 PYG = 0.0166 DZD
30 mai 2025	1 DZD = 60.4256 PYG	1 PYG = 0.0165 DZD
31 mai 2025	1 DZD = 60.6844 PYG	1 PYG = 0.0165 DZD

Jun 2025

Data	DZD-PYG	PYG-DZD
01 iun. 2025	1 DZD = 60.6018 PYG	1 PYG = 0.0165 DZD
02 iun. 2025	1 DZD = 60.6988 PYG	1 PYG = 0.0165 DZD
03 iun. 2025	1 DZD = 60.7122 PYG	1 PYG = 0.0165 DZD
04 iun. 2025	1 DZD = 60.5832 PYG	1 PYG = 0.0165 DZD
05 iun. 2025	1 DZD = 60.7587 PYG	1 PYG = 0.0165 DZD
06 iun. 2025	1 DZD = 60.7299 PYG	1 PYG = 0.0165 DZD
07 iun. 2025	1 DZD = 60.7248 PYG	1 PYG = 0.0165 DZD
08 iun. 2025	1 DZD = 60.7248 PYG	1 PYG = 0.0165 DZD
09 iun. 2025	1 DZD = 60.6655 PYG	1 PYG = 0.0165 DZD
10 iun. 2025	1 DZD = 60.6483 PYG	1 PYG = 0.0165 DZD
11 iun. 2025	1 DZD = 60.7674 PYG	1 PYG = 0.0165 DZD
12 iun. 2025	1 DZD = 61.4023 PYG	1 PYG = 0.0163 DZD
13 iun. 2025	1 DZD = 61.2384 PYG	1 PYG = 0.0163 DZD
14 iun. 2025	1 DZD = 61.4128 PYG	1 PYG = 0.0163 DZD

Info schimb valutar DZD-PYG si PYG-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri