> Schimb Valutar 2025 - DZD-PLN si PLN-DZD

Schimb Valutar 2025 - DZD-PLN si PLN-DZD

Schimb valutar DZD-PLN si PLN-DZD

Verificati aici ratele de schimb pentru DZD-PLN si PLN-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0292 PLN

1 PLN = 34,2938 DZD

1An 2Ani 3Ani

DZD in PLNPLN in DZD

Jan 2025

Data	DZD-PLN	PLN-DZD
01 ian. 2025	1 DZD = 0.0303 PLN	1 PLN = 33.0298 DZD
02 ian. 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8383 DZD
03 ian. 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8136 DZD
04 ian. 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
05 ian. 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
06 ian. 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2167 DZD
07 ian. 2025	1 DZD = 0.0303 PLN	1 PLN = 32.9835 DZD
08 ian. 2025	1 DZD = 0.0306 PLN	1 PLN = 32.7159 DZD
09 ian. 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7672 DZD
10 ian. 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7823 DZD
11 ian. 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6337 DZD
12 ian. 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6337 DZD
13 ian. 2025	1 DZD = 0.0307 PLN	1 PLN = 32.5418 DZD
14 ian. 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6637 DZD
15 ian. 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8316 DZD
16 ian. 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
17 ian. 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7986 DZD
18 ian. 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6816 DZD
19 ian. 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7782 DZD
20 ian. 2025	1 DZD = 0.0304 PLN	1 PLN = 32.863 DZD
21 ian. 2025	1 DZD = 0.0303 PLN	1 PLN = 32.9813 DZD
22 ian. 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2396 DZD
23 ian. 2025	1 DZD = 0.03 PLN	1 PLN = 33.3585 DZD
24 ian. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4436 DZD
25 ian. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4258 DZD
26 ian. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4798 DZD
27 ian. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4991 DZD
28 ian. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4401 DZD
29 ian. 2025	1 DZD = 0.03 PLN	1 PLN = 33.362 DZD
30 ian. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4105 DZD
31 ian. 2025	1 DZD = 0.03 PLN	1 PLN = 33.3147 DZD

Feb 2025

Data	DZD-PLN	PLN-DZD
01 feb. 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2677 DZD
02 feb. 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2689 DZD
03 feb. 2025	1 DZD = 0.0303 PLN	1 PLN = 33.0431 DZD
04 feb. 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2038 DZD
05 feb. 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5833 DZD
06 feb. 2025	1 DZD = 0.03 PLN	1 PLN = 33.3794 DZD
07 feb. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4587 DZD
08 feb. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.3903 DZD
09 feb. 2025	1 DZD = 0.03 PLN	1 PLN = 33.3033 DZD
10 feb. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4573 DZD
11 feb. 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5453 DZD
12 feb. 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6864 DZD
13 feb. 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6731 DZD
14 feb. 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0385 DZD
15 feb. 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0499 DZD
16 feb. 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0542 DZD
17 feb. 2025	1 DZD = 0.0295 PLN	1 PLN = 33.9336 DZD
18 feb. 2025	1 DZD = 0.0296 PLN	1 PLN = 33.807 DZD
19 feb. 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6963 DZD
20 feb. 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5684 DZD
21 feb. 2025	1 DZD = 0.0295 PLN	1 PLN = 33.849 DZD
22 feb. 2025	1 DZD = 0.0295 PLN	1 PLN = 33.8879 DZD
23 feb. 2025	1 DZD = 0.0295 PLN	1 PLN = 33.8879 DZD
24 feb. 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0088 DZD
25 feb. 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1325 DZD
26 feb. 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1319 DZD
27 feb. 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1398 DZD
28 feb. 2025	1 DZD = 0.0295 PLN	1 PLN = 33.868 DZD

Mar 2025

Data	DZD-PLN	PLN-DZD
01 mar. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4695 DZD
02 mar. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4665 DZD
03 mar. 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4668 DZD
04 mar. 2025	1 DZD = 0.0293 PLN	1 PLN = 34.094 DZD
05 mar. 2025	1 DZD = 0.029 PLN	1 PLN = 34.5375 DZD
06 mar. 2025	1 DZD = 0.029 PLN	1 PLN = 34.5074 DZD
07 mar. 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6253 DZD
08 mar. 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6716 DZD
09 mar. 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6167 DZD
10 mar. 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7388 DZD
11 mar. 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3483 DZD
12 mar. 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6683 DZD
13 mar. 2025	1 DZD = 0.029 PLN	1 PLN = 34.4757 DZD
14 mar. 2025	1 DZD = 0.0289 PLN	1 PLN = 34.5638 DZD
15 mar. 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6398 DZD
16 mar. 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6795 DZD
17 mar. 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7376 DZD
18 mar. 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7576 DZD
19 mar. 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9348 DZD
20 mar. 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6983 DZD
21 mar. 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6515 DZD
22 mar. 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3089 DZD
23 mar. 2025	1 DZD = 0.0291 PLN	1 PLN = 34.336 DZD
24 mar. 2025	1 DZD = 0.029 PLN	1 PLN = 34.4737 DZD
25 mar. 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7046 DZD
26 mar. 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6397 DZD
27 mar. 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3882 DZD
28 mar. 2025	1 DZD = 0.029 PLN	1 PLN = 34.5352 DZD
29 mar. 2025	1 DZD = 0.029 PLN	1 PLN = 34.4317 DZD
30 mar. 2025	1 DZD = 0.029 PLN	1 PLN = 34.48 DZD
31 mar. 2025	1 DZD = 0.0289 PLN	1 PLN = 34.618 DZD

Apr 2025

Data	DZD-PLN	PLN-DZD
01 apr. 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6814 DZD
02 apr. 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6328 DZD
03 apr. 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6962 DZD
04 apr. 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6204 DZD
05 apr. 2025	1 DZD = 0.0292 PLN	1 PLN = 34.2496 DZD
06 apr. 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1706 DZD
07 apr. 2025	1 DZD = 0.0293 PLN	1 PLN = 34.164 DZD
08 apr. 2025	1 DZD = 0.0294 PLN	1 PLN = 34.05 DZD
09 apr. 2025	1 DZD = 0.0292 PLN	1 PLN = 34.2993 DZD
10 apr. 2025	1 DZD = 0.0292 PLN	1 PLN = 34.2405 DZD
11 apr. 2025	1 DZD = 0.0289 PLN	1 PLN = 34.5588 DZD
12 apr. 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8627 DZD
13 apr. 2025	1 DZD = 0.0287 PLN	1 PLN = 34.879 DZD
14 apr. 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0987 DZD
15 apr. 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0665 DZD
16 apr. 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8709 DZD
17 apr. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2597 DZD
18 apr. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
19 apr. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
20 apr. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
21 apr. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
22 apr. 2025	1 DZD = 0.0282 PLN	1 PLN = 35.4004 DZD
23 apr. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2102 DZD
24 apr. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2505 DZD
25 apr. 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3209 DZD
26 apr. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2174 DZD
27 apr. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2174 DZD
28 apr. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2392 DZD
29 apr. 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2991 DZD
30 apr. 2025	1 DZD = 0.0283 PLN	1 PLN = 35.285 DZD

May 2025

Data	DZD-PLN	PLN-DZD
01 mai 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1308 DZD
02 mai 2025	1 DZD = 0.0284 PLN	1 PLN = 35.166 DZD
03 mai 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9823 DZD
04 mai 2025	1 DZD = 0.0286 PLN	1 PLN = 35.0183 DZD
05 mai 2025	1 DZD = 0.0284 PLN	1 PLN = 35.1996 DZD
06 mai 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1372 DZD
07 mai 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2246 DZD
08 mai 2025	1 DZD = 0.0284 PLN	1 PLN = 35.1573 DZD
09 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3341 DZD
10 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3607 DZD
11 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3614 DZD
12 mai 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9283 DZD
13 mai 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9693 DZD
14 mai 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1373 DZD
15 mai 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1035 DZD
16 mai 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0999 DZD
17 mai 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8754 DZD
18 mai 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8754 DZD
19 mai 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0893 DZD
20 mai 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2296 DZD
21 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3074 DZD
22 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3163 DZD
23 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3589 DZD
24 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2868 DZD
25 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2868 DZD
26 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3366 DZD
27 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2877 DZD
28 mai 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2501 DZD
29 mai 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2519 DZD
30 mai 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2812 DZD
31 mai 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1276 DZD

Jun 2025

Data	DZD-PLN	PLN-DZD
01 iun. 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1268 DZD
02 iun. 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2819 DZD
03 iun. 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0737 DZD
04 iun. 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0455 DZD
05 iun. 2025	1 DZD = 0.0285 PLN	1 PLN = 35.056 DZD
06 iun. 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0422 DZD
07 iun. 2025	1 DZD = 0.0286 PLN	1 PLN = 35.0249 DZD
08 iun. 2025	1 DZD = 0.0286 PLN	1 PLN = 35.0249 DZD
09 iun. 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1451 DZD
10 iun. 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3302 DZD
11 iun. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2179 DZD
12 iun. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2609 DZD
13 iun. 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0861 DZD
14 iun. 2025	1 DZD = 0.0284 PLN	1 PLN = 35.1604 DZD

Info schimb valutar DZD-PLN si PLN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri