> Schimb Valutar 2026 - DZD-PKR si PKR-DZD

Schimb Valutar 2026 - DZD-PKR si PKR-DZD

Schimb valutar DZD-PKR si PKR-DZD

Verificati aici ratele de schimb pentru DZD-PKR si PKR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 2,1296 PKR

1 PKR = 0,4696 DZD

1An 2Ani 3Ani

DZD in PKRPKR in DZD

Jan 2026

Data	DZD-PKR	PKR-DZD
01 ian. 2026	1 DZD = 2.1629 PKR	1 PKR = 0.4623 DZD
02 ian. 2026	1 DZD = 2.1584 PKR	1 PKR = 0.4633 DZD
03 ian. 2026	1 DZD = 2.1541 PKR	1 PKR = 0.4642 DZD
04 ian. 2026	1 DZD = 2.1541 PKR	1 PKR = 0.4642 DZD
05 ian. 2026	1 DZD = 2.1558 PKR	1 PKR = 0.4639 DZD
06 ian. 2026	1 DZD = 2.1564 PKR	1 PKR = 0.4637 DZD
07 ian. 2026	1 DZD = 2.1758 PKR	1 PKR = 0.4596 DZD
08 ian. 2026	1 DZD = 2.1754 PKR	1 PKR = 0.4597 DZD
09 ian. 2026	1 DZD = 2.1536 PKR	1 PKR = 0.4643 DZD
10 ian. 2026	1 DZD = 2.144 PKR	1 PKR = 0.4664 DZD
11 ian. 2026	1 DZD = 2.1452 PKR	1 PKR = 0.4662 DZD
12 ian. 2026	1 DZD = 2.1535 PKR	1 PKR = 0.4644 DZD
13 ian. 2026	1 DZD = 2.1526 PKR	1 PKR = 0.4646 DZD
14 ian. 2026	1 DZD = 2.1532 PKR	1 PKR = 0.4644 DZD
15 ian. 2026	1 DZD = 2.1493 PKR	1 PKR = 0.4653 DZD
16 ian. 2026	1 DZD = 2.1491 PKR	1 PKR = 0.4653 DZD
17 ian. 2026	1 DZD = 2.1568 PKR	1 PKR = 0.4636 DZD
18 ian. 2026	1 DZD = 2.1568 PKR	1 PKR = 0.4636 DZD
19 ian. 2026	1 DZD = 2.1489 PKR	1 PKR = 0.4654 DZD
20 ian. 2026	1 DZD = 2.1555 PKR	1 PKR = 0.4639 DZD
21 ian. 2026	1 DZD = 2.1547 PKR	1 PKR = 0.4641 DZD
22 ian. 2026	1 DZD = 2.1546 PKR	1 PKR = 0.4641 DZD
23 ian. 2026	1 DZD = 2.1567 PKR	1 PKR = 0.4637 DZD
24 ian. 2026	1 DZD = 2.1439 PKR	1 PKR = 0.4664 DZD
25 ian. 2026	1 DZD = 2.1439 PKR	1 PKR = 0.4664 DZD
26 ian. 2026	1 DZD = 2.1657 PKR	1 PKR = 0.4617 DZD
27 ian. 2026	1 DZD = 2.1677 PKR	1 PKR = 0.4613 DZD
28 ian. 2026	1 DZD = 2.1654 PKR	1 PKR = 0.4618 DZD
29 ian. 2026	1 DZD = 2.1675 PKR	1 PKR = 0.4614 DZD
30 ian. 2026	1 DZD = 2.1631 PKR	1 PKR = 0.4623 DZD
31 ian. 2026	1 DZD = 2.16 PKR	1 PKR = 0.463 DZD

Feb 2026

Data	DZD-PKR	PKR-DZD
01 feb. 2026	1 DZD = 2.1642 PKR	1 PKR = 0.4621 DZD
02 feb. 2026	1 DZD = 2.1607 PKR	1 PKR = 0.4628 DZD
03 feb. 2026	1 DZD = 2.1514 PKR	1 PKR = 0.4648 DZD
04 feb. 2026	1 DZD = 2.1528 PKR	1 PKR = 0.4645 DZD
05 feb. 2026	1 DZD = 2.1546 PKR	1 PKR = 0.4641 DZD
06 feb. 2026	1 DZD = 2.1522 PKR	1 PKR = 0.4646 DZD
07 feb. 2026	1 DZD = 2.1521 PKR	1 PKR = 0.4647 DZD
08 feb. 2026	1 DZD = 2.1521 PKR	1 PKR = 0.4647 DZD
09 feb. 2026	1 DZD = 2.1582 PKR	1 PKR = 0.4633 DZD
10 feb. 2026	1 DZD = 2.1625 PKR	1 PKR = 0.4624 DZD
11 feb. 2026	1 DZD = 2.1681 PKR	1 PKR = 0.4612 DZD
12 feb. 2026	1 DZD = 2.1595 PKR	1 PKR = 0.4631 DZD
13 feb. 2026	1 DZD = 2.157 PKR	1 PKR = 0.4636 DZD
14 feb. 2026	1 DZD = 2.1659 PKR	1 PKR = 0.4617 DZD
15 feb. 2026	1 DZD = 2.1659 PKR	1 PKR = 0.4617 DZD
16 feb. 2026	1 DZD = 2.1562 PKR	1 PKR = 0.4638 DZD
17 feb. 2026	1 DZD = 2.1546 PKR	1 PKR = 0.4641 DZD
18 feb. 2026	1 DZD = 2.1531 PKR	1 PKR = 0.4645 DZD
19 feb. 2026	1 DZD = 2.1539 PKR	1 PKR = 0.4643 DZD
20 feb. 2026	1 DZD = 2.1481 PKR	1 PKR = 0.4655 DZD
21 feb. 2026	1 DZD = 2.1455 PKR	1 PKR = 0.4661 DZD
22 feb. 2026	1 DZD = 2.1455 PKR	1 PKR = 0.4661 DZD
23 feb. 2026	1 DZD = 2.1464 PKR	1 PKR = 0.4659 DZD
24 feb. 2026	1 DZD = 2.1522 PKR	1 PKR = 0.4646 DZD
25 feb. 2026	1 DZD = 2.1514 PKR	1 PKR = 0.4648 DZD
26 feb. 2026	1 DZD = 2.1502 PKR	1 PKR = 0.4651 DZD
27 feb. 2026	1 DZD = 2.1495 PKR	1 PKR = 0.4652 DZD
28 feb. 2026	1 DZD = 2.1682 PKR	1 PKR = 0.4612 DZD

Mar 2026

Data	DZD-PKR	PKR-DZD
01 mar. 2026	1 DZD = 2.1682 PKR	1 PKR = 0.4612 DZD
02 mar. 2026	1 DZD = 2.1471 PKR	1 PKR = 0.4658 DZD
03 mar. 2026	1 DZD = 2.1357 PKR	1 PKR = 0.4682 DZD
04 mar. 2026	1 DZD = 2.1371 PKR	1 PKR = 0.4679 DZD
05 mar. 2026	1 DZD = 2.1362 PKR	1 PKR = 0.4681 DZD
06 mar. 2026	1 DZD = 2.1239 PKR	1 PKR = 0.4708 DZD
07 mar. 2026	1 DZD = 2.1236 PKR	1 PKR = 0.4709 DZD
08 mar. 2026	1 DZD = 2.1236 PKR	1 PKR = 0.4709 DZD
09 mar. 2026	1 DZD = 2.1333 PKR	1 PKR = 0.4687 DZD
10 mar. 2026	1 DZD = 2.1266 PKR	1 PKR = 0.4702 DZD
11 mar. 2026	1 DZD = 2.1245 PKR	1 PKR = 0.4707 DZD
12 mar. 2026	1 DZD = 2.1168 PKR	1 PKR = 0.4724 DZD
13 mar. 2026	1 DZD = 2.1083 PKR	1 PKR = 0.4743 DZD
14 mar. 2026	1 DZD = 2.091 PKR	1 PKR = 0.4782 DZD
15 mar. 2026	1 DZD = 2.091 PKR	1 PKR = 0.4782 DZD
16 mar. 2026	1 DZD = 2.11 PKR	1 PKR = 0.4739 DZD
17 mar. 2026	1 DZD = 2.1121 PKR	1 PKR = 0.4735 DZD
18 mar. 2026	1 DZD = 2.1176 PKR	1 PKR = 0.4722 DZD
19 mar. 2026	1 DZD = 2.1092 PKR	1 PKR = 0.4741 DZD
20 mar. 2026	1 DZD = 2.1145 PKR	1 PKR = 0.4729 DZD
21 mar. 2026	1 DZD = 2.1076 PKR	1 PKR = 0.4745 DZD
22 mar. 2026	1 DZD = 2.1076 PKR	1 PKR = 0.4745 DZD
23 mar. 2026	1 DZD = 2.1047 PKR	1 PKR = 0.4751 DZD
24 mar. 2026	1 DZD = 2.1056 PKR	1 PKR = 0.4749 DZD
25 mar. 2026	1 DZD = 2.1073 PKR	1 PKR = 0.4745 DZD
26 mar. 2026	1 DZD = 2.0967 PKR	1 PKR = 0.4769 DZD
27 mar. 2026	1 DZD = 2.0968 PKR	1 PKR = 0.4769 DZD
28 mar. 2026	1 DZD = 2.0949 PKR	1 PKR = 0.4773 DZD
29 mar. 2026	1 DZD = 2.0915 PKR	1 PKR = 0.4781 DZD
30 mar. 2026	1 DZD = 2.0943 PKR	1 PKR = 0.4775 DZD
31 mar. 2026	1 DZD = 2.0937 PKR	1 PKR = 0.4776 DZD

Apr 2026

Data	DZD-PKR	PKR-DZD
01 apr. 2026	1 DZD = 2.1018 PKR	1 PKR = 0.4758 DZD
02 apr. 2026	1 DZD = 2.0959 PKR	1 PKR = 0.4771 DZD
03 apr. 2026	1 DZD = 2.0923 PKR	1 PKR = 0.478 DZD
04 apr. 2026	1 DZD = 2.0892 PKR	1 PKR = 0.4787 DZD
05 apr. 2026	1 DZD = 2.0892 PKR	1 PKR = 0.4787 DZD
06 apr. 2026	1 DZD = 2.0909 PKR	1 PKR = 0.4783 DZD
07 apr. 2026	1 DZD = 2.115 PKR	1 PKR = 0.4728 DZD
08 apr. 2026	1 DZD = 2.1079 PKR	1 PKR = 0.4744 DZD
09 apr. 2026	1 DZD = 2.1065 PKR	1 PKR = 0.4747 DZD
10 apr. 2026	1 DZD = 2.1086 PKR	1 PKR = 0.4742 DZD
11 apr. 2026	1 DZD = 2.106 PKR	1 PKR = 0.4748 DZD
12 apr. 2026	1 DZD = 2.106 PKR	1 PKR = 0.4748 DZD
13 apr. 2026	1 DZD = 2.1073 PKR	1 PKR = 0.4745 DZD
14 apr. 2026	1 DZD = 2.1107 PKR	1 PKR = 0.4738 DZD
15 apr. 2026	1 DZD = 2.1106 PKR	1 PKR = 0.4738 DZD
16 apr. 2026	1 DZD = 2.1097 PKR	1 PKR = 0.474 DZD
17 apr. 2026	1 DZD = 2.1096 PKR	1 PKR = 0.474 DZD
18 apr. 2026	1 DZD = 2.1054 PKR	1 PKR = 0.475 DZD
19 apr. 2026	1 DZD = 2.1054 PKR	1 PKR = 0.475 DZD
20 apr. 2026	1 DZD = 2.1082 PKR	1 PKR = 0.4743 DZD
21 apr. 2026	1 DZD = 2.1096 PKR	1 PKR = 0.474 DZD
22 apr. 2026	1 DZD = 2.1069 PKR	1 PKR = 0.4746 DZD
23 apr. 2026	1 DZD = 2.1111 PKR	1 PKR = 0.4737 DZD
24 apr. 2026	1 DZD = 2.1032 PKR	1 PKR = 0.4755 DZD
25 apr. 2026	1 DZD = 2.1027 PKR	1 PKR = 0.4756 DZD
26 apr. 2026	1 DZD = 2.1027 PKR	1 PKR = 0.4756 DZD
27 apr. 2026	1 DZD = 2.1065 PKR	1 PKR = 0.4747 DZD
28 apr. 2026	1 DZD = 2.1014 PKR	1 PKR = 0.4759 DZD
29 apr. 2026	1 DZD = 2.1036 PKR	1 PKR = 0.4754 DZD
30 apr. 2026	1 DZD = 2.1043 PKR	1 PKR = 0.4752 DZD

May 2026

Data	DZD-PKR	PKR-DZD
01 mai 2026	1 DZD = 2.1055 PKR	1 PKR = 0.4749 DZD
02 mai 2026	1 DZD = 2.1039 PKR	1 PKR = 0.4753 DZD
03 mai 2026	1 DZD = 2.1039 PKR	1 PKR = 0.4753 DZD
04 mai 2026	1 DZD = 2.1033 PKR	1 PKR = 0.4754 DZD
05 mai 2026	1 DZD = 2.1032 PKR	1 PKR = 0.4755 DZD
06 mai 2026	1 DZD = 2.1084 PKR	1 PKR = 0.4743 DZD
07 mai 2026	1 DZD = 2.109 PKR	1 PKR = 0.4742 DZD
08 mai 2026	1 DZD = 2.1068 PKR	1 PKR = 0.4746 DZD
09 mai 2026	1 DZD = 2.1005 PKR	1 PKR = 0.4761 DZD
10 mai 2026	1 DZD = 2.1005 PKR	1 PKR = 0.4761 DZD
11 mai 2026	1 DZD = 2.1064 PKR	1 PKR = 0.4747 DZD
12 mai 2026	1 DZD = 2.1066 PKR	1 PKR = 0.4747 DZD

Info schimb valutar DZD-PKR si PKR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri