> Schimb Valutar 2025 - DZD-PKR si PKR-DZD

Schimb Valutar 2025 - DZD-PKR si PKR-DZD

Schimb valutar DZD-PKR si PKR-DZD

Verificati aici ratele de schimb pentru DZD-PKR si PKR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 2,0965 PKR

1 PKR = 0,477 DZD

1An 2Ani 3Ani

DZD in PKRPKR in DZD

Jan 2025

Data	DZD-PKR	PKR-DZD
01 ian. 2025	1 DZD = 2.05 PKR	1 PKR = 0.4878 DZD
02 ian. 2025	1 DZD = 2.0493 PKR	1 PKR = 0.488 DZD
03 ian. 2025	1 DZD = 2.0461 PKR	1 PKR = 0.4887 DZD
04 ian. 2025	1 DZD = 2.048 PKR	1 PKR = 0.4883 DZD
05 ian. 2025	1 DZD = 2.048 PKR	1 PKR = 0.4883 DZD
06 ian. 2025	1 DZD = 2.0571 PKR	1 PKR = 0.4861 DZD
07 ian. 2025	1 DZD = 2.0626 PKR	1 PKR = 0.4848 DZD
08 ian. 2025	1 DZD = 2.0529 PKR	1 PKR = 0.4871 DZD
09 ian. 2025	1 DZD = 2.0509 PKR	1 PKR = 0.4876 DZD
10 ian. 2025	1 DZD = 2.0515 PKR	1 PKR = 0.4875 DZD
11 ian. 2025	1 DZD = 2.0587 PKR	1 PKR = 0.4857 DZD
12 ian. 2025	1 DZD = 2.0587 PKR	1 PKR = 0.4857 DZD
13 ian. 2025	1 DZD = 2.0448 PKR	1 PKR = 0.4891 DZD
14 ian. 2025	1 DZD = 2.0493 PKR	1 PKR = 0.488 DZD
15 ian. 2025	1 DZD = 2.05 PKR	1 PKR = 0.4878 DZD
16 ian. 2025	1 DZD = 2.0534 PKR	1 PKR = 0.487 DZD
17 ian. 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
18 ian. 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
19 ian. 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
20 ian. 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
21 ian. 2025	1 DZD = 2.0589 PKR	1 PKR = 0.4857 DZD
22 ian. 2025	1 DZD = 2.0588 PKR	1 PKR = 0.4857 DZD
23 ian. 2025	1 DZD = 2.0667 PKR	1 PKR = 0.4839 DZD
24 ian. 2025	1 DZD = 2.0727 PKR	1 PKR = 0.4825 DZD
25 ian. 2025	1 DZD = 2.0727 PKR	1 PKR = 0.4825 DZD
26 ian. 2025	1 DZD = 2.0727 PKR	1 PKR = 0.4825 DZD
27 ian. 2025	1 DZD = 2.0733 PKR	1 PKR = 0.4823 DZD
28 ian. 2025	1 DZD = 2.0668 PKR	1 PKR = 0.4838 DZD
29 ian. 2025	1 DZD = 2.0645 PKR	1 PKR = 0.4844 DZD
30 ian. 2025	1 DZD = 2.0639 PKR	1 PKR = 0.4845 DZD
31 ian. 2025	1 DZD = 2.0612 PKR	1 PKR = 0.4851 DZD

Feb 2025

Data	DZD-PKR	PKR-DZD
01 feb. 2025	1 DZD = 2.0609 PKR	1 PKR = 0.4852 DZD
02 feb. 2025	1 DZD = 2.0645 PKR	1 PKR = 0.4844 DZD
03 feb. 2025	1 DZD = 2.0512 PKR	1 PKR = 0.4875 DZD
04 feb. 2025	1 DZD = 2.0555 PKR	1 PKR = 0.4865 DZD
05 feb. 2025	1 DZD = 2.0626 PKR	1 PKR = 0.4848 DZD
06 feb. 2025	1 DZD = 2.0601 PKR	1 PKR = 0.4854 DZD
07 feb. 2025	1 DZD = 2.0646 PKR	1 PKR = 0.4843 DZD
08 feb. 2025	1 DZD = 2.0756 PKR	1 PKR = 0.4818 DZD
09 feb. 2025	1 DZD = 2.0756 PKR	1 PKR = 0.4818 DZD
10 feb. 2025	1 DZD = 2.062 PKR	1 PKR = 0.485 DZD
11 feb. 2025	1 DZD = 2.0571 PKR	1 PKR = 0.4861 DZD
12 feb. 2025	1 DZD = 2.0618 PKR	1 PKR = 0.485 DZD
13 feb. 2025	1 DZD = 2.0599 PKR	1 PKR = 0.4855 DZD
14 feb. 2025	1 DZD = 2.0631 PKR	1 PKR = 0.4847 DZD
15 feb. 2025	1 DZD = 2.0577 PKR	1 PKR = 0.486 DZD
16 feb. 2025	1 DZD = 2.0577 PKR	1 PKR = 0.486 DZD
17 feb. 2025	1 DZD = 2.0718 PKR	1 PKR = 0.4827 DZD
18 feb. 2025	1 DZD = 2.0759 PKR	1 PKR = 0.4817 DZD
19 feb. 2025	1 DZD = 2.0687 PKR	1 PKR = 0.4834 DZD
20 feb. 2025	1 DZD = 2.072 PKR	1 PKR = 0.4826 DZD
21 feb. 2025	1 DZD = 2.075 PKR	1 PKR = 0.4819 DZD
22 feb. 2025	1 DZD = 2.0743 PKR	1 PKR = 0.4821 DZD
23 feb. 2025	1 DZD = 2.0743 PKR	1 PKR = 0.4821 DZD
24 feb. 2025	1 DZD = 2.0754 PKR	1 PKR = 0.4818 DZD
25 feb. 2025	1 DZD = 2.074 PKR	1 PKR = 0.4822 DZD
26 feb. 2025	1 DZD = 2.0762 PKR	1 PKR = 0.4817 DZD
27 feb. 2025	1 DZD = 2.0775 PKR	1 PKR = 0.4814 DZD
28 feb. 2025	1 DZD = 2.0683 PKR	1 PKR = 0.4835 DZD

Mar 2025

Data	DZD-PKR	PKR-DZD
01 mar. 2025	1 DZD = 2.0675 PKR	1 PKR = 0.4837 DZD
02 mar. 2025	1 DZD = 2.0669 PKR	1 PKR = 0.4838 DZD
03 mar. 2025	1 DZD = 2.0735 PKR	1 PKR = 0.4823 DZD
04 mar. 2025	1 DZD = 2.0804 PKR	1 PKR = 0.4807 DZD
05 mar. 2025	1 DZD = 2.087 PKR	1 PKR = 0.4792 DZD
06 mar. 2025	1 DZD = 2.0956 PKR	1 PKR = 0.4772 DZD
07 mar. 2025	1 DZD = 2.1022 PKR	1 PKR = 0.4757 DZD
08 mar. 2025	1 DZD = 2.1007 PKR	1 PKR = 0.476 DZD
09 mar. 2025	1 DZD = 2.1037 PKR	1 PKR = 0.4754 DZD
10 mar. 2025	1 DZD = 2.094 PKR	1 PKR = 0.4776 DZD
11 mar. 2025	1 DZD = 2.1026 PKR	1 PKR = 0.4756 DZD
12 mar. 2025	1 DZD = 2.1 PKR	1 PKR = 0.4762 DZD
13 mar. 2025	1 DZD = 2.1008 PKR	1 PKR = 0.476 DZD
14 mar. 2025	1 DZD = 2.1013 PKR	1 PKR = 0.4759 DZD
15 mar. 2025	1 DZD = 2.1005 PKR	1 PKR = 0.4761 DZD
16 mar. 2025	1 DZD = 2.1042 PKR	1 PKR = 0.4752 DZD
17 mar. 2025	1 DZD = 2.0976 PKR	1 PKR = 0.4767 DZD
18 mar. 2025	1 DZD = 2.1016 PKR	1 PKR = 0.4758 DZD
19 mar. 2025	1 DZD = 2.0957 PKR	1 PKR = 0.4772 DZD
20 mar. 2025	1 DZD = 2.097 PKR	1 PKR = 0.4769 DZD
21 mar. 2025	1 DZD = 2.0904 PKR	1 PKR = 0.4784 DZD
22 mar. 2025	1 DZD = 2.1005 PKR	1 PKR = 0.4761 DZD
23 mar. 2025	1 DZD = 2.1055 PKR	1 PKR = 0.475 DZD
24 mar. 2025	1 DZD = 2.0978 PKR	1 PKR = 0.4767 DZD
25 mar. 2025	1 DZD = 2.0912 PKR	1 PKR = 0.4782 DZD
26 mar. 2025	1 DZD = 2.093 PKR	1 PKR = 0.4778 DZD
27 mar. 2025	1 DZD = 2.0912 PKR	1 PKR = 0.4782 DZD
28 mar. 2025	1 DZD = 2.0925 PKR	1 PKR = 0.4779 DZD
29 mar. 2025	1 DZD = 2.1065 PKR	1 PKR = 0.4747 DZD
30 mar. 2025	1 DZD = 2.1053 PKR	1 PKR = 0.475 DZD
31 mar. 2025	1 DZD = 2.0951 PKR	1 PKR = 0.4773 DZD

Apr 2025

Data	DZD-PKR	PKR-DZD
01 apr. 2025	1 DZD = 2.0888 PKR	1 PKR = 0.4787 DZD
02 apr. 2025	1 DZD = 2.0909 PKR	1 PKR = 0.4783 DZD
03 apr. 2025	1 DZD = 2.1046 PKR	1 PKR = 0.4752 DZD
04 apr. 2025	1 DZD = 2.1041 PKR	1 PKR = 0.4753 DZD
05 apr. 2025	1 DZD = 2.1198 PKR	1 PKR = 0.4717 DZD
06 apr. 2025	1 DZD = 2.1198 PKR	1 PKR = 0.4717 DZD
07 apr. 2025	1 DZD = 2.0972 PKR	1 PKR = 0.4768 DZD
08 apr. 2025	1 DZD = 2.0973 PKR	1 PKR = 0.4768 DZD
09 apr. 2025	1 DZD = 2.1026 PKR	1 PKR = 0.4756 DZD
10 apr. 2025	1 DZD = 2.1078 PKR	1 PKR = 0.4744 DZD
11 apr. 2025	1 DZD = 2.1296 PKR	1 PKR = 0.4696 DZD
12 apr. 2025	1 DZD = 2.1253 PKR	1 PKR = 0.4705 DZD
13 apr. 2025	1 DZD = 2.1313 PKR	1 PKR = 0.4692 DZD
14 apr. 2025	1 DZD = 2.1173 PKR	1 PKR = 0.4723 DZD
15 apr. 2025	1 DZD = 2.1149 PKR	1 PKR = 0.4728 DZD
16 apr. 2025	1 DZD = 2.1164 PKR	1 PKR = 0.4725 DZD
17 apr. 2025	1 DZD = 2.1139 PKR	1 PKR = 0.4731 DZD
18 apr. 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
19 apr. 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
20 apr. 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
21 apr. 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
22 apr. 2025	1 DZD = 2.1271 PKR	1 PKR = 0.4701 DZD
23 apr. 2025	1 DZD = 2.1216 PKR	1 PKR = 0.4713 DZD
24 apr. 2025	1 DZD = 2.1197 PKR	1 PKR = 0.4718 DZD
25 apr. 2025	1 DZD = 2.1201 PKR	1 PKR = 0.4717 DZD
26 apr. 2025	1 DZD = 2.1221 PKR	1 PKR = 0.4712 DZD
27 apr. 2025	1 DZD = 2.1221 PKR	1 PKR = 0.4712 DZD
28 apr. 2025	1 DZD = 2.1191 PKR	1 PKR = 0.4719 DZD
29 apr. 2025	1 DZD = 2.1198 PKR	1 PKR = 0.4717 DZD
30 apr. 2025	1 DZD = 2.1196 PKR	1 PKR = 0.4718 DZD

May 2025

Data	DZD-PKR	PKR-DZD
01 mai 2025	1 DZD = 2.1246 PKR	1 PKR = 0.4707 DZD
02 mai 2025	1 DZD = 2.121 PKR	1 PKR = 0.4715 DZD
03 mai 2025	1 DZD = 2.1273 PKR	1 PKR = 0.4701 DZD
04 mai 2025	1 DZD = 2.1273 PKR	1 PKR = 0.4701 DZD
05 mai 2025	1 DZD = 2.1192 PKR	1 PKR = 0.4719 DZD
06 mai 2025	1 DZD = 2.1206 PKR	1 PKR = 0.4716 DZD
07 mai 2025	1 DZD = 2.1223 PKR	1 PKR = 0.4712 DZD
08 mai 2025	1 DZD = 2.1159 PKR	1 PKR = 0.4726 DZD
09 mai 2025	1 DZD = 2.1153 PKR	1 PKR = 0.4728 DZD
10 mai 2025	1 DZD = 2.1139 PKR	1 PKR = 0.4731 DZD
11 mai 2025	1 DZD = 2.1154 PKR	1 PKR = 0.4727 DZD
12 mai 2025	1 DZD = 2.1041 PKR	1 PKR = 0.4753 DZD
13 mai 2025	1 DZD = 2.1046 PKR	1 PKR = 0.4752 DZD
14 mai 2025	1 DZD = 2.1217 PKR	1 PKR = 0.4713 DZD
15 mai 2025	1 DZD = 2.117 PKR	1 PKR = 0.4724 DZD
16 mai 2025	1 DZD = 2.1134 PKR	1 PKR = 0.4732 DZD
17 mai 2025	1 DZD = 2.1185 PKR	1 PKR = 0.472 DZD
18 mai 2025	1 DZD = 2.1185 PKR	1 PKR = 0.472 DZD
19 mai 2025	1 DZD = 2.1268 PKR	1 PKR = 0.4702 DZD
20 mai 2025	1 DZD = 2.1245 PKR	1 PKR = 0.4707 DZD
21 mai 2025	1 DZD = 2.1292 PKR	1 PKR = 0.4697 DZD
22 mai 2025	1 DZD = 2.1243 PKR	1 PKR = 0.4707 DZD
23 mai 2025	1 DZD = 2.1291 PKR	1 PKR = 0.4697 DZD
24 mai 2025	1 DZD = 2.1284 PKR	1 PKR = 0.4698 DZD
25 mai 2025	1 DZD = 2.1284 PKR	1 PKR = 0.4698 DZD
26 mai 2025	1 DZD = 2.1375 PKR	1 PKR = 0.4678 DZD
27 mai 2025	1 DZD = 2.1419 PKR	1 PKR = 0.4669 DZD
28 mai 2025	1 DZD = 2.142 PKR	1 PKR = 0.4668 DZD
29 mai 2025	1 DZD = 2.1313 PKR	1 PKR = 0.4692 DZD
30 mai 2025	1 DZD = 2.132 PKR	1 PKR = 0.469 DZD
31 mai 2025	1 DZD = 2.1412 PKR	1 PKR = 0.467 DZD

Jun 2025

Data	DZD-PKR	PKR-DZD
01 iun. 2025	1 DZD = 2.1383 PKR	1 PKR = 0.4677 DZD
02 iun. 2025	1 DZD = 2.1419 PKR	1 PKR = 0.4669 DZD
03 iun. 2025	1 DZD = 2.1506 PKR	1 PKR = 0.465 DZD
04 iun. 2025	1 DZD = 2.139 PKR	1 PKR = 0.4675 DZD
05 iun. 2025	1 DZD = 2.146 PKR	1 PKR = 0.466 DZD
06 iun. 2025	1 DZD = 2.1456 PKR	1 PKR = 0.4661 DZD
07 iun. 2025	1 DZD = 2.1454 PKR	1 PKR = 0.4661 DZD
08 iun. 2025	1 DZD = 2.1454 PKR	1 PKR = 0.4661 DZD
09 iun. 2025	1 DZD = 2.1448 PKR	1 PKR = 0.4662 DZD
10 iun. 2025	1 DZD = 2.1451 PKR	1 PKR = 0.4662 DZD
11 iun. 2025	1 DZD = 2.1506 PKR	1 PKR = 0.465 DZD
12 iun. 2025	1 DZD = 2.1695 PKR	1 PKR = 0.4609 DZD
13 iun. 2025	1 DZD = 2.1758 PKR	1 PKR = 0.4596 DZD
14 iun. 2025	1 DZD = 2.1706 PKR	1 PKR = 0.4607 DZD

Info schimb valutar DZD-PKR si PKR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri