currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-PKR si PKR-DZD

Schimb Valutar 2025 - DZD-PKR si PKR-DZD

Schimb valutar DZD-PKR si PKR-DZD

Verificati aici ratele de schimb pentru DZD-PKR si PKR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 2,0754 PKR
1 PKR = 0,4818 DZD
DZD in PKRPKR in DZD
2,0972 Data: 4.7 2,1198 Data: 4.6 2,1198 Data: 4.5 2,1041 Data: 4.4 2,1046 Data: 4.3 2,0909 Data: 4.2 2,0888 Data: 4.1 2,0951 Data: 3.31 2,1053 Data: 3.30 2,1065 Data: 3.29 2,0925 Data: 3.28 2,0912 Data: 3.27 2,0930 Data: 3.26 2,0912 Data: 3.25 2,0978 Data: 3.24 2,1055 Data: 3.23 2,1005 Data: 3.22 2,0904 Data: 3.21 2,0970 Data: 3.20 2,0957 Data: 3.19 2,1016 Data: 3.18 2,0976 Data: 3.17 2,1042 Data: 3.16 2,1005 Data: 3.15 2,1013 Data: 3.14 2,1008 Data: 3.13 2,1000 Data: 3.12 2,1026 Data: 3.11 2,0940 Data: 3.10 2,1037 Data: 3.9 2,1007 Data: 3.8 2,1022 Data: 3.7 2,0956 Data: 3.6 2,0870 Data: 3.5 2,0804 Data: 3.4 2,0735 Data: 3.3 2,0669 Data: 3.2 2,0675 Data: 3.1 2,0683 Data: 2.28 2,0775 Data: 2.27 2,0762 Data: 2.26 2,0740 Data: 2.25 2,0754 Data: 2.24 2,0743 Data: 2.23 2,0743 Data: 2.22 2,0750 Data: 2.21 2,0720 Data: 2.20 2,0687 Data: 2.19 2,0759 Data: 2.18 2,0718 Data: 2.17 2,0577 Data: 2.16 2,0577 Data: 2.15 2,0631 Data: 2.14 2,0599 Data: 2.13 2,0618 Data: 2.12 2,0571 Data: 2.11 2,0620 Data: 2.10 2,0756 Data: 2.9 2,0756 Data: 2.8 2,0646 Data: 2.7 2,0601 Data: 2.6 2,0626 Data: 2.5 2,0555 Data: 2.4 2,0512 Data: 2.3 2,0645 Data: 2.2 2,0609 Data: 2.1 2,0612 Data: 1.31 2,0639 Data: 1.30 2,0645 Data: 1.29 2,0668 Data: 1.28 2,0733 Data: 1.27 2,0727 Data: 1.26 2,0727 Data: 1.25 2,0727 Data: 1.24 2,0667 Data: 1.23 2,0588 Data: 1.22 2,0589 Data: 1.21 2,0551 Data: 1.20 2,0551 Data: 1.19 2,0551 Data: 1.18 2,0551 Data: 1.17 2,0534 Data: 1.16 2,0500 Data: 1.15 2,0493 Data: 1.14 2,0448 Data: 1.13 2,0587 Data: 1.12 2,0587 Data: 1.11 2,0515 Data: 1.10 2,0509 Data: 1.9 2,0529 Data: 1.8 2,0626 Data: 1.7 2,0571 Data: 1.6 2,0480 Data: 1.5 2,0480 Data: 1.4 2,0461 Data: 1.3 2,0493 Data: 1.2 2,0500 Data: 1.1 2,0972 Data: 4.7 2,1198 Data: 4.6 2,1198 Data: 4.5 2,1041 Data: 4.4 2,1046 Data: 4.3 2,0909 Data: 4.2 2,0888 Data: 4.1 2,0951 Data: 3.31 2,1053 Data: 3.30 2,1065 Data: 3.29 2,0925 Data: 3.28 2,0912 Data: 3.27 2,0930 Data: 3.26 2,0912 Data: 3.25 2,0978 Data: 3.24 2,1055 Data: 3.23 2,1005 Data: 3.22 2,0904 Data: 3.21 2,0970 Data: 3.20 2,0957 Data: 3.19 2,1016 Data: 3.18 2,0976 Data: 3.17 2,1042 Data: 3.16 2,1005 Data: 3.15 2,1013 Data: 3.14 2,1008 Data: 3.13 2,1000 Data: 3.12 2,1026 Data: 3.11 2,0940 Data: 3.10 2,1037 Data: 3.9 2,1007 Data: 3.8 2,1022 Data: 3.7 2,0956 Data: 3.6 2,0870 Data: 3.5 2,0804 Data: 3.4 2,0735 Data: 3.3 2,0669 Data: 3.2 2,0675 Data: 3.1 2,0683 Data: 2.28 2,0775 Data: 2.27 2,0762 Data: 2.26 2,0740 Data: 2.25 2,0754 Data: 2.24 2,0743 Data: 2.23 2,0743 Data: 2.22 2,0750 Data: 2.21 2,0720 Data: 2.20 2,0687 Data: 2.19 2,0759 Data: 2.18 2,0718 Data: 2.17 2,0577 Data: 2.16 2,0577 Data: 2.15 2,0631 Data: 2.14 2,0599 Data: 2.13 2,0618 Data: 2.12 2,0571 Data: 2.11 2,0620 Data: 2.10 2,0756 Data: 2.9 2,0756 Data: 2.8 2,0646 Data: 2.7 2,0601 Data: 2.6 2,0626 Data: 2.5 2,0555 Data: 2.4 2,0512 Data: 2.3 2,0645 Data: 2.2 2,0609 Data: 2.1 2,0612 Data: 1.31 2,0639 Data: 1.30 2,0645 Data: 1.29 2,0668 Data: 1.28 2,0733 Data: 1.27 2,0727 Data: 1.26 2,0727 Data: 1.25 2,0727 Data: 1.24 2,0667 Data: 1.23 2,0588 Data: 1.22 2,0589 Data: 1.21 2,0551 Data: 1.20 2,0551 Data: 1.19 2,0551 Data: 1.18 2,0551 Data: 1.17 2,0534 Data: 1.16 2,0500 Data: 1.15 2,0493 Data: 1.14 2,0448 Data: 1.13 2,0587 Data: 1.12 2,0587 Data: 1.11 2,0515 Data: 1.10 2,0509 Data: 1.9 2,0529 Data: 1.8 2,0626 Data: 1.7 2,0571 Data: 1.6 2,0480 Data: 1.5 2,0480 Data: 1.4 2,0461 Data: 1.3 2,0493 Data: 1.2 2,0500 Data: 1.1

Jan 2025

DataDZD-PKRPKR-DZD
01 ian. 2025 1 DZD = 2.05 PKR 1 PKR = 0.4878 DZD
02 ian. 2025 1 DZD = 2.0493 PKR 1 PKR = 0.488 DZD
03 ian. 2025 1 DZD = 2.0461 PKR 1 PKR = 0.4887 DZD
04 ian. 2025 1 DZD = 2.048 PKR 1 PKR = 0.4883 DZD
05 ian. 2025 1 DZD = 2.048 PKR 1 PKR = 0.4883 DZD
06 ian. 2025 1 DZD = 2.0571 PKR 1 PKR = 0.4861 DZD
07 ian. 2025 1 DZD = 2.0626 PKR 1 PKR = 0.4848 DZD
08 ian. 2025 1 DZD = 2.0529 PKR 1 PKR = 0.4871 DZD
09 ian. 2025 1 DZD = 2.0509 PKR 1 PKR = 0.4876 DZD
10 ian. 2025 1 DZD = 2.0515 PKR 1 PKR = 0.4875 DZD
11 ian. 2025 1 DZD = 2.0587 PKR 1 PKR = 0.4857 DZD
12 ian. 2025 1 DZD = 2.0587 PKR 1 PKR = 0.4857 DZD
13 ian. 2025 1 DZD = 2.0448 PKR 1 PKR = 0.4891 DZD
14 ian. 2025 1 DZD = 2.0493 PKR 1 PKR = 0.488 DZD
15 ian. 2025 1 DZD = 2.05 PKR 1 PKR = 0.4878 DZD
16 ian. 2025 1 DZD = 2.0534 PKR 1 PKR = 0.487 DZD
17 ian. 2025 1 DZD = 2.0551 PKR 1 PKR = 0.4866 DZD
18 ian. 2025 1 DZD = 2.0551 PKR 1 PKR = 0.4866 DZD
19 ian. 2025 1 DZD = 2.0551 PKR 1 PKR = 0.4866 DZD
20 ian. 2025 1 DZD = 2.0551 PKR 1 PKR = 0.4866 DZD
21 ian. 2025 1 DZD = 2.0589 PKR 1 PKR = 0.4857 DZD
22 ian. 2025 1 DZD = 2.0588 PKR 1 PKR = 0.4857 DZD
23 ian. 2025 1 DZD = 2.0667 PKR 1 PKR = 0.4839 DZD
24 ian. 2025 1 DZD = 2.0727 PKR 1 PKR = 0.4825 DZD
25 ian. 2025 1 DZD = 2.0727 PKR 1 PKR = 0.4825 DZD
26 ian. 2025 1 DZD = 2.0727 PKR 1 PKR = 0.4825 DZD
27 ian. 2025 1 DZD = 2.0733 PKR 1 PKR = 0.4823 DZD
28 ian. 2025 1 DZD = 2.0668 PKR 1 PKR = 0.4838 DZD
29 ian. 2025 1 DZD = 2.0645 PKR 1 PKR = 0.4844 DZD
30 ian. 2025 1 DZD = 2.0639 PKR 1 PKR = 0.4845 DZD
31 ian. 2025 1 DZD = 2.0612 PKR 1 PKR = 0.4851 DZD

Feb 2025

DataDZD-PKRPKR-DZD
01 feb. 2025 1 DZD = 2.0609 PKR 1 PKR = 0.4852 DZD
02 feb. 2025 1 DZD = 2.0645 PKR 1 PKR = 0.4844 DZD
03 feb. 2025 1 DZD = 2.0512 PKR 1 PKR = 0.4875 DZD
04 feb. 2025 1 DZD = 2.0555 PKR 1 PKR = 0.4865 DZD
05 feb. 2025 1 DZD = 2.0626 PKR 1 PKR = 0.4848 DZD
06 feb. 2025 1 DZD = 2.0601 PKR 1 PKR = 0.4854 DZD
07 feb. 2025 1 DZD = 2.0646 PKR 1 PKR = 0.4843 DZD
08 feb. 2025 1 DZD = 2.0756 PKR 1 PKR = 0.4818 DZD
09 feb. 2025 1 DZD = 2.0756 PKR 1 PKR = 0.4818 DZD
10 feb. 2025 1 DZD = 2.062 PKR 1 PKR = 0.485 DZD
11 feb. 2025 1 DZD = 2.0571 PKR 1 PKR = 0.4861 DZD
12 feb. 2025 1 DZD = 2.0618 PKR 1 PKR = 0.485 DZD
13 feb. 2025 1 DZD = 2.0599 PKR 1 PKR = 0.4855 DZD
14 feb. 2025 1 DZD = 2.0631 PKR 1 PKR = 0.4847 DZD
15 feb. 2025 1 DZD = 2.0577 PKR 1 PKR = 0.486 DZD
16 feb. 2025 1 DZD = 2.0577 PKR 1 PKR = 0.486 DZD
17 feb. 2025 1 DZD = 2.0718 PKR 1 PKR = 0.4827 DZD
18 feb. 2025 1 DZD = 2.0759 PKR 1 PKR = 0.4817 DZD
19 feb. 2025 1 DZD = 2.0687 PKR 1 PKR = 0.4834 DZD
20 feb. 2025 1 DZD = 2.072 PKR 1 PKR = 0.4826 DZD
21 feb. 2025 1 DZD = 2.075 PKR 1 PKR = 0.4819 DZD
22 feb. 2025 1 DZD = 2.0743 PKR 1 PKR = 0.4821 DZD
23 feb. 2025 1 DZD = 2.0743 PKR 1 PKR = 0.4821 DZD
24 feb. 2025 1 DZD = 2.0754 PKR 1 PKR = 0.4818 DZD
25 feb. 2025 1 DZD = 2.074 PKR 1 PKR = 0.4822 DZD
26 feb. 2025 1 DZD = 2.0762 PKR 1 PKR = 0.4817 DZD
27 feb. 2025 1 DZD = 2.0775 PKR 1 PKR = 0.4814 DZD
28 feb. 2025 1 DZD = 2.0683 PKR 1 PKR = 0.4835 DZD

Mar 2025

DataDZD-PKRPKR-DZD
01 mar. 2025 1 DZD = 2.0675 PKR 1 PKR = 0.4837 DZD
02 mar. 2025 1 DZD = 2.0669 PKR 1 PKR = 0.4838 DZD
03 mar. 2025 1 DZD = 2.0735 PKR 1 PKR = 0.4823 DZD
04 mar. 2025 1 DZD = 2.0804 PKR 1 PKR = 0.4807 DZD
05 mar. 2025 1 DZD = 2.087 PKR 1 PKR = 0.4792 DZD
06 mar. 2025 1 DZD = 2.0956 PKR 1 PKR = 0.4772 DZD
07 mar. 2025 1 DZD = 2.1022 PKR 1 PKR = 0.4757 DZD
08 mar. 2025 1 DZD = 2.1007 PKR 1 PKR = 0.476 DZD
09 mar. 2025 1 DZD = 2.1037 PKR 1 PKR = 0.4754 DZD
10 mar. 2025 1 DZD = 2.094 PKR 1 PKR = 0.4776 DZD
11 mar. 2025 1 DZD = 2.1026 PKR 1 PKR = 0.4756 DZD
12 mar. 2025 1 DZD = 2.1 PKR 1 PKR = 0.4762 DZD
13 mar. 2025 1 DZD = 2.1008 PKR 1 PKR = 0.476 DZD
14 mar. 2025 1 DZD = 2.1013 PKR 1 PKR = 0.4759 DZD
15 mar. 2025 1 DZD = 2.1005 PKR 1 PKR = 0.4761 DZD
16 mar. 2025 1 DZD = 2.1042 PKR 1 PKR = 0.4752 DZD
17 mar. 2025 1 DZD = 2.0976 PKR 1 PKR = 0.4767 DZD
18 mar. 2025 1 DZD = 2.1016 PKR 1 PKR = 0.4758 DZD
19 mar. 2025 1 DZD = 2.0957 PKR 1 PKR = 0.4772 DZD
20 mar. 2025 1 DZD = 2.097 PKR 1 PKR = 0.4769 DZD
21 mar. 2025 1 DZD = 2.0904 PKR 1 PKR = 0.4784 DZD
22 mar. 2025 1 DZD = 2.1005 PKR 1 PKR = 0.4761 DZD
23 mar. 2025 1 DZD = 2.1055 PKR 1 PKR = 0.475 DZD
24 mar. 2025 1 DZD = 2.0978 PKR 1 PKR = 0.4767 DZD
25 mar. 2025 1 DZD = 2.0912 PKR 1 PKR = 0.4782 DZD
26 mar. 2025 1 DZD = 2.093 PKR 1 PKR = 0.4778 DZD
27 mar. 2025 1 DZD = 2.0912 PKR 1 PKR = 0.4782 DZD
28 mar. 2025 1 DZD = 2.0925 PKR 1 PKR = 0.4779 DZD
29 mar. 2025 1 DZD = 2.1065 PKR 1 PKR = 0.4747 DZD
30 mar. 2025 1 DZD = 2.1053 PKR 1 PKR = 0.475 DZD
31 mar. 2025 1 DZD = 2.0951 PKR 1 PKR = 0.4773 DZD

Apr 2025

DataDZD-PKRPKR-DZD
01 apr. 2025 1 DZD = 2.0888 PKR 1 PKR = 0.4787 DZD
02 apr. 2025 1 DZD = 2.0909 PKR 1 PKR = 0.4783 DZD
03 apr. 2025 1 DZD = 2.1046 PKR 1 PKR = 0.4752 DZD
04 apr. 2025 1 DZD = 2.1041 PKR 1 PKR = 0.4753 DZD
05 apr. 2025 1 DZD = 2.1198 PKR 1 PKR = 0.4717 DZD
06 apr. 2025 1 DZD = 2.1198 PKR 1 PKR = 0.4717 DZD
07 apr. 2025 1 DZD = 2.0972 PKR 1 PKR = 0.4768 DZD

Info schimb valutar DZD-PKR si PKR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats