> Schimb Valutar 2026 - DZD-PHP si PHP-DZD

Schimb Valutar 2026 - DZD-PHP si PHP-DZD

Schimb valutar DZD-PHP si PHP-DZD

Verificati aici ratele de schimb pentru DZD-PHP si PHP-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,4536 PHP

1 PHP = 2,2047 DZD

1An 2Ani 3Ani

DZD in PHPPHP in DZD

Jan 2026

Data	DZD-PHP	PHP-DZD
01 ian. 2026	1 DZD = 0.4544 PHP	1 PHP = 2.2006 DZD
02 ian. 2026	1 DZD = 0.4536 PHP	1 PHP = 2.2048 DZD
03 ian. 2026	1 DZD = 0.4526 PHP	1 PHP = 2.2094 DZD
04 ian. 2026	1 DZD = 0.4526 PHP	1 PHP = 2.2094 DZD
05 ian. 2026	1 DZD = 0.4549 PHP	1 PHP = 2.1981 DZD
06 ian. 2026	1 DZD = 0.4563 PHP	1 PHP = 2.1914 DZD
07 ian. 2026	1 DZD = 0.4569 PHP	1 PHP = 2.1886 DZD
08 ian. 2026	1 DZD = 0.4553 PHP	1 PHP = 2.1965 DZD
09 ian. 2026	1 DZD = 0.4561 PHP	1 PHP = 2.1925 DZD
10 ian. 2026	1 DZD = 0.454 PHP	1 PHP = 2.2025 DZD
11 ian. 2026	1 DZD = 0.454 PHP	1 PHP = 2.2025 DZD
12 ian. 2026	1 DZD = 0.4561 PHP	1 PHP = 2.1923 DZD
13 ian. 2026	1 DZD = 0.4834 PHP	1 PHP = 2.0688 DZD
14 ian. 2026	1 DZD = 0.4579 PHP	1 PHP = 2.1839 DZD
15 ian. 2026	1 DZD = 0.4572 PHP	1 PHP = 2.1871 DZD
16 ian. 2026	1 DZD = 0.4562 PHP	1 PHP = 2.1922 DZD
17 ian. 2026	1 DZD = 0.4575 PHP	1 PHP = 2.186 DZD
18 ian. 2026	1 DZD = 0.4575 PHP	1 PHP = 2.186 DZD
19 ian. 2026	1 DZD = 0.4567 PHP	1 PHP = 2.1898 DZD
20 ian. 2026	1 DZD = 0.4567 PHP	1 PHP = 2.1897 DZD
21 ian. 2026	1 DZD = 0.4559 PHP	1 PHP = 2.1933 DZD
22 ian. 2026	1 DZD = 0.4552 PHP	1 PHP = 2.1967 DZD
23 ian. 2026	1 DZD = 0.4555 PHP	1 PHP = 2.1954 DZD
24 ian. 2026	1 DZD = 0.4553 PHP	1 PHP = 2.1963 DZD
25 ian. 2026	1 DZD = 0.4553 PHP	1 PHP = 2.1963 DZD
26 ian. 2026	1 DZD = 0.4573 PHP	1 PHP = 2.1867 DZD
27 ian. 2026	1 DZD = 0.4575 PHP	1 PHP = 2.1858 DZD
28 ian. 2026	1 DZD = 0.4551 PHP	1 PHP = 2.1975 DZD
29 ian. 2026	1 DZD = 0.4569 PHP	1 PHP = 2.1886 DZD
30 ian. 2026	1 DZD = 0.4555 PHP	1 PHP = 2.1956 DZD
31 ian. 2026	1 DZD = 0.4544 PHP	1 PHP = 2.2009 DZD

Feb 2026

Data	DZD-PHP	PHP-DZD
01 feb. 2026	1 DZD = 0.4521 PHP	1 PHP = 2.2118 DZD
02 feb. 2026	1 DZD = 0.4542 PHP	1 PHP = 2.2017 DZD
03 feb. 2026	1 DZD = 0.4547 PHP	1 PHP = 2.1994 DZD
04 feb. 2026	1 DZD = 0.4543 PHP	1 PHP = 2.2011 DZD
05 feb. 2026	1 DZD = 0.4519 PHP	1 PHP = 2.2131 DZD
06 feb. 2026	1 DZD = 0.4505 PHP	1 PHP = 2.2199 DZD
07 feb. 2026	1 DZD = 0.4516 PHP	1 PHP = 2.2142 DZD
08 feb. 2026	1 DZD = 0.4516 PHP	1 PHP = 2.2142 DZD
09 feb. 2026	1 DZD = 0.4516 PHP	1 PHP = 2.2142 DZD
10 feb. 2026	1 DZD = 0.4525 PHP	1 PHP = 2.2098 DZD
11 feb. 2026	1 DZD = 0.45 PHP	1 PHP = 2.222 DZD
12 feb. 2026	1 DZD = 0.4478 PHP	1 PHP = 2.2334 DZD
13 feb. 2026	1 DZD = 0.4467 PHP	1 PHP = 2.2388 DZD
14 feb. 2026	1 DZD = 0.4485 PHP	1 PHP = 2.2299 DZD
15 feb. 2026	1 DZD = 0.4485 PHP	1 PHP = 2.2299 DZD
16 feb. 2026	1 DZD = 0.4469 PHP	1 PHP = 2.2375 DZD
17 feb. 2026	1 DZD = 0.4454 PHP	1 PHP = 2.2451 DZD
18 feb. 2026	1 DZD = 0.446 PHP	1 PHP = 2.2422 DZD
19 feb. 2026	1 DZD = 0.4471 PHP	1 PHP = 2.2368 DZD
20 feb. 2026	1 DZD = 0.4469 PHP	1 PHP = 2.2375 DZD
21 feb. 2026	1 DZD = 0.4459 PHP	1 PHP = 2.2424 DZD
22 feb. 2026	1 DZD = 0.4459 PHP	1 PHP = 2.2424 DZD
23 feb. 2026	1 DZD = 0.4431 PHP	1 PHP = 2.2568 DZD
24 feb. 2026	1 DZD = 0.4445 PHP	1 PHP = 2.2495 DZD
25 feb. 2026	1 DZD = 0.4434 PHP	1 PHP = 2.2555 DZD
26 feb. 2026	1 DZD = 0.4434 PHP	1 PHP = 2.2553 DZD
27 feb. 2026	1 DZD = 0.4441 PHP	1 PHP = 2.2518 DZD
28 feb. 2026	1 DZD = 0.4487 PHP	1 PHP = 2.2289 DZD

Mar 2026

Data	DZD-PHP	PHP-DZD
01 mar. 2026	1 DZD = 0.4487 PHP	1 PHP = 2.2289 DZD
02 mar. 2026	1 DZD = 0.4469 PHP	1 PHP = 2.2377 DZD
03 mar. 2026	1 DZD = 0.4469 PHP	1 PHP = 2.2377 DZD
04 mar. 2026	1 DZD = 0.4473 PHP	1 PHP = 2.2357 DZD
05 mar. 2026	1 DZD = 0.4481 PHP	1 PHP = 2.2317 DZD
06 mar. 2026	1 DZD = 0.4508 PHP	1 PHP = 2.2183 DZD
07 mar. 2026	1 DZD = 0.4513 PHP	1 PHP = 2.2158 DZD
08 mar. 2026	1 DZD = 0.4513 PHP	1 PHP = 2.2158 DZD
09 mar. 2026	1 DZD = 0.4516 PHP	1 PHP = 2.2144 DZD
10 mar. 2026	1 DZD = 0.4494 PHP	1 PHP = 2.2253 DZD
11 mar. 2026	1 DZD = 0.4504 PHP	1 PHP = 2.22 DZD
12 mar. 2026	1 DZD = 0.4506 PHP	1 PHP = 2.2192 DZD
13 mar. 2026	1 DZD = 0.4501 PHP	1 PHP = 2.2215 DZD
14 mar. 2026	1 DZD = 0.4463 PHP	1 PHP = 2.2407 DZD
15 mar. 2026	1 DZD = 0.4463 PHP	1 PHP = 2.2407 DZD
16 mar. 2026	1 DZD = 0.4515 PHP	1 PHP = 2.2149 DZD
17 mar. 2026	1 DZD = 0.4515 PHP	1 PHP = 2.2147 DZD
18 mar. 2026	1 DZD = 0.453 PHP	1 PHP = 2.2076 DZD
19 mar. 2026	1 DZD = 0.4544 PHP	1 PHP = 2.2006 DZD
20 mar. 2026	1 DZD = 0.4538 PHP	1 PHP = 2.2036 DZD
21 mar. 2026	1 DZD = 0.4548 PHP	1 PHP = 2.1986 DZD
22 mar. 2026	1 DZD = 0.4548 PHP	1 PHP = 2.1986 DZD
23 mar. 2026	1 DZD = 0.4528 PHP	1 PHP = 2.2087 DZD
24 mar. 2026	1 DZD = 0.4518 PHP	1 PHP = 2.2134 DZD
25 mar. 2026	1 DZD = 0.453 PHP	1 PHP = 2.2073 DZD
26 mar. 2026	1 DZD = 0.4523 PHP	1 PHP = 2.2107 DZD
27 mar. 2026	1 DZD = 0.455 PHP	1 PHP = 2.1978 DZD
28 mar. 2026	1 DZD = 0.4543 PHP	1 PHP = 2.2011 DZD
29 mar. 2026	1 DZD = 0.4552 PHP	1 PHP = 2.1967 DZD
30 mar. 2026	1 DZD = 0.4559 PHP	1 PHP = 2.1935 DZD
31 mar. 2026	1 DZD = 0.4552 PHP	1 PHP = 2.197 DZD

Apr 2026

Data	DZD-PHP	PHP-DZD
01 apr. 2026	1 DZD = 0.4534 PHP	1 PHP = 2.2054 DZD
02 apr. 2026	1 DZD = 0.4559 PHP	1 PHP = 2.1937 DZD
03 apr. 2026	1 DZD = 0.4526 PHP	1 PHP = 2.2094 DZD
04 apr. 2026	1 DZD = 0.4533 PHP	1 PHP = 2.2059 DZD
05 apr. 2026	1 DZD = 0.4533 PHP	1 PHP = 2.2059 DZD
06 apr. 2026	1 DZD = 0.4513 PHP	1 PHP = 2.2158 DZD
07 apr. 2026	1 DZD = 0.4531 PHP	1 PHP = 2.2071 DZD
08 apr. 2026	1 DZD = 0.4495 PHP	1 PHP = 2.2249 DZD
09 apr. 2026	1 DZD = 0.4524 PHP	1 PHP = 2.2105 DZD
10 apr. 2026	1 DZD = 0.4527 PHP	1 PHP = 2.2089 DZD
11 apr. 2026	1 DZD = 0.4528 PHP	1 PHP = 2.2087 DZD
12 apr. 2026	1 DZD = 0.4528 PHP	1 PHP = 2.2087 DZD
13 apr. 2026	1 DZD = 0.4548 PHP	1 PHP = 2.1987 DZD
14 apr. 2026	1 DZD = 0.453 PHP	1 PHP = 2.2073 DZD
15 apr. 2026	1 DZD = 0.455 PHP	1 PHP = 2.198 DZD
16 apr. 2026	1 DZD = 0.454 PHP	1 PHP = 2.2028 DZD
17 apr. 2026	1 DZD = 0.4547 PHP	1 PHP = 2.1991 DZD
18 apr. 2026	1 DZD = 0.449 PHP	1 PHP = 2.2272 DZD
19 apr. 2026	1 DZD = 0.449 PHP	1 PHP = 2.2272 DZD
20 apr. 2026	1 DZD = 0.453 PHP	1 PHP = 2.2073 DZD
21 apr. 2026	1 DZD = 0.4527 PHP	1 PHP = 2.2089 DZD
22 apr. 2026	1 DZD = 0.4545 PHP	1 PHP = 2.2004 DZD
23 apr. 2026	1 DZD = 0.4561 PHP	1 PHP = 2.1927 DZD
24 apr. 2026	1 DZD = 0.4579 PHP	1 PHP = 2.1839 DZD
25 apr. 2026	1 DZD = 0.4586 PHP	1 PHP = 2.1808 DZD
26 apr. 2026	1 DZD = 0.4586 PHP	1 PHP = 2.1808 DZD
27 apr. 2026	1 DZD = 0.4591 PHP	1 PHP = 2.1784 DZD
28 apr. 2026	1 DZD = 0.4623 PHP	1 PHP = 2.1629 DZD
29 apr. 2026	1 DZD = 0.465 PHP	1 PHP = 2.1505 DZD
30 apr. 2026	1 DZD = 0.4626 PHP	1 PHP = 2.1616 DZD

May 2026

Data	DZD-PHP	PHP-DZD
01 mai 2026	1 DZD = 0.464 PHP	1 PHP = 2.1552 DZD
02 mai 2026	1 DZD = 0.4624 PHP	1 PHP = 2.1624 DZD
03 mai 2026	1 DZD = 0.4624 PHP	1 PHP = 2.1624 DZD
04 mai 2026	1 DZD = 0.4655 PHP	1 PHP = 2.1482 DZD
05 mai 2026	1 DZD = 0.4651 PHP	1 PHP = 2.1501 DZD
06 mai 2026	1 DZD = 0.4585 PHP	1 PHP = 2.181 DZD
07 mai 2026	1 DZD = 0.4567 PHP	1 PHP = 2.1895 DZD
08 mai 2026	1 DZD = 0.4573 PHP	1 PHP = 2.1869 DZD
09 mai 2026	1 DZD = 0.4573 PHP	1 PHP = 2.1867 DZD
10 mai 2026	1 DZD = 0.4573 PHP	1 PHP = 2.1867 DZD
11 mai 2026	1 DZD = 0.4619 PHP	1 PHP = 2.1649 DZD

Info schimb valutar DZD-PHP si PHP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri