> Schimb Valutar 2025 - DZD-PHP si PHP-DZD

Schimb Valutar 2025 - DZD-PHP si PHP-DZD

Schimb valutar DZD-PHP si PHP-DZD

Verificati aici ratele de schimb pentru DZD-PHP si PHP-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,4301 PHP

1 PHP = 2,3252 DZD

1An 2Ani 3Ani

DZD in PHPPHP in DZD

Jan 2025

Data	DZD-PHP	PHP-DZD
01 ian. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3327 DZD
02 ian. 2025	1 DZD = 0.426 PHP	1 PHP = 2.3477 DZD
03 ian. 2025	1 DZD = 0.4267 PHP	1 PHP = 2.3438 DZD
04 ian. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
05 ian. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
06 ian. 2025	1 DZD = 0.427 PHP	1 PHP = 2.3417 DZD
07 ian. 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
08 ian. 2025	1 DZD = 0.4305 PHP	1 PHP = 2.323 DZD
09 ian. 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
10 ian. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3209 DZD
11 ian. 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
12 ian. 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
13 ian. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
14 ian. 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3161 DZD
15 ian. 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3178 DZD
16 ian. 2025	1 DZD = 0.431 PHP	1 PHP = 2.3202 DZD
17 ian. 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3152 DZD
18 ian. 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
19 ian. 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
20 ian. 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
21 ian. 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3136 DZD
22 ian. 2025	1 DZD = 0.4334 PHP	1 PHP = 2.3071 DZD
23 ian. 2025	1 DZD = 0.4349 PHP	1 PHP = 2.2995 DZD
24 ian. 2025	1 DZD = 0.434 PHP	1 PHP = 2.3043 DZD
25 ian. 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
26 ian. 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
27 ian. 2025	1 DZD = 0.4338 PHP	1 PHP = 2.305 DZD
28 ian. 2025	1 DZD = 0.4328 PHP	1 PHP = 2.3103 DZD
29 ian. 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3135 DZD
30 ian. 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3154 DZD
31 ian. 2025	1 DZD = 0.4316 PHP	1 PHP = 2.3168 DZD

Feb 2025

Data	DZD-PHP	PHP-DZD
01 feb. 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3158 DZD
02 feb. 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3156 DZD
03 feb. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3223 DZD
04 feb. 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3282 DZD
05 feb. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3326 DZD
06 feb. 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3324 DZD
07 feb. 2025	1 DZD = 0.4292 PHP	1 PHP = 2.3299 DZD
08 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
09 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
10 feb. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
11 feb. 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3323 DZD
12 feb. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3293 DZD
13 feb. 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3284 DZD
14 feb. 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3447 DZD
15 feb. 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
16 feb. 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
17 feb. 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3233 DZD
18 feb. 2025	1 DZD = 0.4324 PHP	1 PHP = 2.3127 DZD
19 feb. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
20 feb. 2025	1 DZD = 0.4312 PHP	1 PHP = 2.3189 DZD
21 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
22 feb. 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
23 feb. 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
24 feb. 2025	1 DZD = 0.4292 PHP	1 PHP = 2.33 DZD
25 feb. 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3245 DZD
26 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3259 DZD
27 feb. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
28 feb. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD

Mar 2025

Data	DZD-PHP	PHP-DZD
01 mar. 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3353 DZD
02 mar. 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3334 DZD
03 mar. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3262 DZD
04 mar. 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
05 mar. 2025	1 DZD = 0.4285 PHP	1 PHP = 2.3339 DZD
06 mar. 2025	1 DZD = 0.4296 PHP	1 PHP = 2.3279 DZD
07 mar. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
08 mar. 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
09 mar. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
10 mar. 2025	1 DZD = 0.43 PHP	1 PHP = 2.3256 DZD
11 mar. 2025	1 DZD = 0.4315 PHP	1 PHP = 2.3176 DZD
12 mar. 2025	1 DZD = 0.4298 PHP	1 PHP = 2.3269 DZD
13 mar. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
14 mar. 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3234 DZD
15 mar. 2025	1 DZD = 0.4308 PHP	1 PHP = 2.3211 DZD
16 mar. 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3244 DZD
17 mar. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
18 mar. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3263 DZD
19 mar. 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3332 DZD
20 mar. 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
21 mar. 2025	1 DZD = 0.427 PHP	1 PHP = 2.3418 DZD
22 mar. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3207 DZD
23 mar. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3208 DZD
24 mar. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
25 mar. 2025	1 DZD = 0.4279 PHP	1 PHP = 2.3369 DZD
26 mar. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3224 DZD
27 mar. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3313 DZD
28 mar. 2025	1 DZD = 0.4285 PHP	1 PHP = 2.334 DZD
29 mar. 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3183 DZD
30 mar. 2025	1 DZD = 0.4313 PHP	1 PHP = 2.3186 DZD
31 mar. 2025	1 DZD = 0.428 PHP	1 PHP = 2.3366 DZD

Apr 2025

Data	DZD-PHP	PHP-DZD
01 apr. 2025	1 DZD = 0.427 PHP	1 PHP = 2.342 DZD
02 apr. 2025	1 DZD = 0.4271 PHP	1 PHP = 2.3412 DZD
03 apr. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3315 DZD
04 apr. 2025	1 DZD = 0.4275 PHP	1 PHP = 2.339 DZD

Info schimb valutar DZD-PHP si PHP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri