> Schimb Valutar 2025 - DZD-PHP si PHP-DZD

Schimb Valutar 2025 - DZD-PHP si PHP-DZD

Schimb valutar DZD-PHP si PHP-DZD

Verificati aici ratele de schimb pentru DZD-PHP si PHP-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,4273 PHP

1 PHP = 2,34 DZD

1An 2Ani 3Ani

DZD in PHPPHP in DZD

Jan 2025

Data	DZD-PHP	PHP-DZD
01 ian. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3327 DZD
02 ian. 2025	1 DZD = 0.426 PHP	1 PHP = 2.3477 DZD
03 ian. 2025	1 DZD = 0.4267 PHP	1 PHP = 2.3438 DZD
04 ian. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
05 ian. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
06 ian. 2025	1 DZD = 0.427 PHP	1 PHP = 2.3417 DZD
07 ian. 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
08 ian. 2025	1 DZD = 0.4305 PHP	1 PHP = 2.323 DZD
09 ian. 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
10 ian. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3209 DZD
11 ian. 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
12 ian. 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
13 ian. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
14 ian. 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3161 DZD
15 ian. 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3178 DZD
16 ian. 2025	1 DZD = 0.431 PHP	1 PHP = 2.3202 DZD
17 ian. 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3152 DZD
18 ian. 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
19 ian. 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
20 ian. 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
21 ian. 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3136 DZD
22 ian. 2025	1 DZD = 0.4334 PHP	1 PHP = 2.3071 DZD
23 ian. 2025	1 DZD = 0.4349 PHP	1 PHP = 2.2995 DZD
24 ian. 2025	1 DZD = 0.434 PHP	1 PHP = 2.3043 DZD
25 ian. 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
26 ian. 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
27 ian. 2025	1 DZD = 0.4338 PHP	1 PHP = 2.305 DZD
28 ian. 2025	1 DZD = 0.4328 PHP	1 PHP = 2.3103 DZD
29 ian. 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3135 DZD
30 ian. 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3154 DZD
31 ian. 2025	1 DZD = 0.4316 PHP	1 PHP = 2.3168 DZD

Feb 2025

Data	DZD-PHP	PHP-DZD
01 feb. 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3158 DZD
02 feb. 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3156 DZD
03 feb. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3223 DZD
04 feb. 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3282 DZD
05 feb. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3326 DZD
06 feb. 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3324 DZD
07 feb. 2025	1 DZD = 0.4292 PHP	1 PHP = 2.3299 DZD
08 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
09 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
10 feb. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
11 feb. 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3323 DZD
12 feb. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3293 DZD
13 feb. 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3284 DZD
14 feb. 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3447 DZD
15 feb. 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
16 feb. 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
17 feb. 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3233 DZD
18 feb. 2025	1 DZD = 0.4324 PHP	1 PHP = 2.3127 DZD
19 feb. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
20 feb. 2025	1 DZD = 0.4312 PHP	1 PHP = 2.3189 DZD
21 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
22 feb. 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
23 feb. 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
24 feb. 2025	1 DZD = 0.4292 PHP	1 PHP = 2.33 DZD
25 feb. 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3245 DZD
26 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3259 DZD
27 feb. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
28 feb. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD

Mar 2025

Data	DZD-PHP	PHP-DZD
01 mar. 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3353 DZD
02 mar. 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3334 DZD
03 mar. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3262 DZD
04 mar. 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
05 mar. 2025	1 DZD = 0.4285 PHP	1 PHP = 2.3339 DZD
06 mar. 2025	1 DZD = 0.4296 PHP	1 PHP = 2.3279 DZD
07 mar. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
08 mar. 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
09 mar. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
10 mar. 2025	1 DZD = 0.43 PHP	1 PHP = 2.3256 DZD
11 mar. 2025	1 DZD = 0.4315 PHP	1 PHP = 2.3176 DZD
12 mar. 2025	1 DZD = 0.4298 PHP	1 PHP = 2.3269 DZD
13 mar. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
14 mar. 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3234 DZD
15 mar. 2025	1 DZD = 0.4308 PHP	1 PHP = 2.3211 DZD
16 mar. 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3244 DZD
17 mar. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
18 mar. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3263 DZD
19 mar. 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3332 DZD
20 mar. 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
21 mar. 2025	1 DZD = 0.427 PHP	1 PHP = 2.3418 DZD
22 mar. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3207 DZD
23 mar. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3208 DZD
24 mar. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
25 mar. 2025	1 DZD = 0.4279 PHP	1 PHP = 2.3369 DZD
26 mar. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3224 DZD
27 mar. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3313 DZD
28 mar. 2025	1 DZD = 0.4285 PHP	1 PHP = 2.334 DZD
29 mar. 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3183 DZD
30 mar. 2025	1 DZD = 0.4313 PHP	1 PHP = 2.3186 DZD
31 mar. 2025	1 DZD = 0.428 PHP	1 PHP = 2.3366 DZD

Apr 2025

Data	DZD-PHP	PHP-DZD
01 apr. 2025	1 DZD = 0.427 PHP	1 PHP = 2.342 DZD
02 apr. 2025	1 DZD = 0.4271 PHP	1 PHP = 2.3412 DZD
03 apr. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3315 DZD
04 apr. 2025	1 DZD = 0.429 PHP	1 PHP = 2.331 DZD
05 apr. 2025	1 DZD = 0.4307 PHP	1 PHP = 2.322 DZD
06 apr. 2025	1 DZD = 0.4307 PHP	1 PHP = 2.322 DZD
07 apr. 2025	1 DZD = 0.4291 PHP	1 PHP = 2.3305 DZD
08 apr. 2025	1 DZD = 0.4283 PHP	1 PHP = 2.3347 DZD
09 apr. 2025	1 DZD = 0.4308 PHP	1 PHP = 2.3213 DZD
10 apr. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3208 DZD
11 apr. 2025	1 DZD = 0.435 PHP	1 PHP = 2.2986 DZD
12 apr. 2025	1 DZD = 0.433 PHP	1 PHP = 2.3094 DZD
13 apr. 2025	1 DZD = 0.4329 PHP	1 PHP = 2.3101 DZD
14 apr. 2025	1 DZD = 0.4316 PHP	1 PHP = 2.3168 DZD
15 apr. 2025	1 DZD = 0.427 PHP	1 PHP = 2.342 DZD
16 apr. 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3374 DZD
17 apr. 2025	1 DZD = 0.4273 PHP	1 PHP = 2.3402 DZD
18 apr. 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
19 apr. 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
20 apr. 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
21 apr. 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
22 apr. 2025	1 DZD = 0.429 PHP	1 PHP = 2.3311 DZD
23 apr. 2025	1 DZD = 0.4272 PHP	1 PHP = 2.3408 DZD
24 apr. 2025	1 DZD = 0.4261 PHP	1 PHP = 2.3469 DZD
25 apr. 2025	1 DZD = 0.4243 PHP	1 PHP = 2.3569 DZD
26 apr. 2025	1 DZD = 0.4245 PHP	1 PHP = 2.3559 DZD
27 apr. 2025	1 DZD = 0.4245 PHP	1 PHP = 2.3559 DZD
28 apr. 2025	1 DZD = 0.4249 PHP	1 PHP = 2.3536 DZD
29 apr. 2025	1 DZD = 0.4235 PHP	1 PHP = 2.3612 DZD
30 apr. 2025	1 DZD = 0.4216 PHP	1 PHP = 2.3718 DZD

May 2025

Data	DZD-PHP	PHP-DZD
01 mai 2025	1 DZD = 0.421 PHP	1 PHP = 2.3752 DZD
02 mai 2025	1 DZD = 0.4193 PHP	1 PHP = 2.3851 DZD
03 mai 2025	1 DZD = 0.4192 PHP	1 PHP = 2.3853 DZD
04 mai 2025	1 DZD = 0.4192 PHP	1 PHP = 2.3853 DZD
05 mai 2025	1 DZD = 0.4194 PHP	1 PHP = 2.3846 DZD
06 mai 2025	1 DZD = 0.4196 PHP	1 PHP = 2.383 DZD
07 mai 2025	1 DZD = 0.4177 PHP	1 PHP = 2.3939 DZD
08 mai 2025	1 DZD = 0.4187 PHP	1 PHP = 2.3882 DZD
09 mai 2025	1 DZD = 0.4168 PHP	1 PHP = 2.3991 DZD
10 mai 2025	1 DZD = 0.4162 PHP	1 PHP = 2.4027 DZD
11 mai 2025	1 DZD = 0.4162 PHP	1 PHP = 2.4027 DZD
12 mai 2025	1 DZD = 0.4174 PHP	1 PHP = 2.3957 DZD
13 mai 2025	1 DZD = 0.4171 PHP	1 PHP = 2.3976 DZD
14 mai 2025	1 DZD = 0.4201 PHP	1 PHP = 2.3803 DZD
15 mai 2025	1 DZD = 0.4193 PHP	1 PHP = 2.3851 DZD
16 mai 2025	1 DZD = 0.4183 PHP	1 PHP = 2.3908 DZD
17 mai 2025	1 DZD = 0.4185 PHP	1 PHP = 2.3897 DZD
18 mai 2025	1 DZD = 0.4185 PHP	1 PHP = 2.3897 DZD
19 mai 2025	1 DZD = 0.4189 PHP	1 PHP = 2.3869 DZD
20 mai 2025	1 DZD = 0.419 PHP	1 PHP = 2.3865 DZD
21 mai 2025	1 DZD = 0.4205 PHP	1 PHP = 2.3784 DZD
22 mai 2025	1 DZD = 0.4198 PHP	1 PHP = 2.382 DZD
23 mai 2025	1 DZD = 0.418 PHP	1 PHP = 2.3924 DZD
24 mai 2025	1 DZD = 0.4188 PHP	1 PHP = 2.3877 DZD
25 mai 2025	1 DZD = 0.4188 PHP	1 PHP = 2.3877 DZD
26 mai 2025	1 DZD = 0.4196 PHP	1 PHP = 2.383 DZD
27 mai 2025	1 DZD = 0.4204 PHP	1 PHP = 2.3784 DZD
28 mai 2025	1 DZD = 0.4202 PHP	1 PHP = 2.3798 DZD
29 mai 2025	1 DZD = 0.4208 PHP	1 PHP = 2.3765 DZD
30 mai 2025	1 DZD = 0.4218 PHP	1 PHP = 2.3707 DZD
31 mai 2025	1 DZD = 0.4238 PHP	1 PHP = 2.3596 DZD

Jun 2025

Data	DZD-PHP	PHP-DZD
01 iun. 2025	1 DZD = 0.4238 PHP	1 PHP = 2.3596 DZD
02 iun. 2025	1 DZD = 0.4233 PHP	1 PHP = 2.3625 DZD
03 iun. 2025	1 DZD = 0.423 PHP	1 PHP = 2.3641 DZD
04 iun. 2025	1 DZD = 0.4231 PHP	1 PHP = 2.3636 DZD
05 iun. 2025	1 DZD = 0.4229 PHP	1 PHP = 2.3644 DZD
06 iun. 2025	1 DZD = 0.4243 PHP	1 PHP = 2.3567 DZD
07 iun. 2025	1 DZD = 0.4246 PHP	1 PHP = 2.3553 DZD
08 iun. 2025	1 DZD = 0.4246 PHP	1 PHP = 2.3553 DZD
09 iun. 2025	1 DZD = 0.4243 PHP	1 PHP = 2.3567 DZD
10 iun. 2025	1 DZD = 0.4248 PHP	1 PHP = 2.3542 DZD
11 iun. 2025	1 DZD = 0.4253 PHP	1 PHP = 2.3516 DZD
12 iun. 2025	1 DZD = 0.429 PHP	1 PHP = 2.331 DZD
13 iun. 2025	1 DZD = 0.4308 PHP	1 PHP = 2.321 DZD
14 iun. 2025	1 DZD = 0.4313 PHP	1 PHP = 2.3187 DZD

Info schimb valutar DZD-PHP si PHP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri