> Schimb Valutar 2025 - DZD-PGK si PGK-DZD

Schimb Valutar 2025 - DZD-PGK si PGK-DZD

Schimb valutar DZD-PGK si PGK-DZD

Verificati aici ratele de schimb pentru DZD-PGK si PGK-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0305 PGK

1 PGK = 32,7371 DZD

1An 2Ani 3Ani

DZD in PGKPGK in DZD

Jan 2025

Data	DZD-PGK	PGK-DZD
01 ian. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4418 DZD
02 ian. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.459 DZD
03 ian. 2025	1 DZD = 0.0294 PGK	1 PGK = 33.9787 DZD
04 ian. 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9472 DZD
05 ian. 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9472 DZD
06 ian. 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7998 DZD
07 ian. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2139 DZD
08 ian. 2025	1 DZD = 0.0295 PGK	1 PGK = 33.8501 DZD
09 ian. 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9122 DZD
10 ian. 2025	1 DZD = 0.0295 PGK	1 PGK = 33.8621 DZD
11 ian. 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7426 DZD
12 ian. 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7426 DZD
13 ian. 2025	1 DZD = 0.0294 PGK	1 PGK = 33.9566 DZD
14 ian. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.3957 DZD
15 ian. 2025	1 DZD = 0.03 PGK	1 PGK = 33.3641 DZD
16 ian. 2025	1 DZD = 0.03 PGK	1 PGK = 33.3457 DZD
17 ian. 2025	1 DZD = 0.03 PGK	1 PGK = 33.3446 DZD
18 ian. 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
19 ian. 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
20 ian. 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
21 ian. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2539 DZD
22 ian. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2549 DZD
23 ian. 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5967 DZD
24 ian. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4987 DZD
25 ian. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4996 DZD
26 ian. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4996 DZD
27 ian. 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5158 DZD
28 ian. 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1367 DZD
29 ian. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1685 DZD
30 ian. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1961 DZD
31 ian. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2333 DZD

Feb 2025

Data	DZD-PGK	PGK-DZD
01 feb. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.238 DZD
02 feb. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1799 DZD
03 feb. 2025	1 DZD = 0.0295 PGK	1 PGK = 33.897 DZD
04 feb. 2025	1 DZD = 0.03 PGK	1 PGK = 33.3294 DZD
05 feb. 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6837 DZD
06 feb. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2432 DZD
07 feb. 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6528 DZD
08 feb. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4734 DZD
09 feb. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4734 DZD
10 feb. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2012 DZD
11 feb. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2643 DZD
12 feb. 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6849 DZD
13 feb. 2025	1 DZD = 0.0297 PGK	1 PGK = 33.7136 DZD
14 feb. 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6412 DZD
15 feb. 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7304 DZD
16 feb. 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7304 DZD
17 feb. 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5053 DZD
18 feb. 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9611 DZD
19 feb. 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5625 DZD
20 feb. 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5892 DZD
21 feb. 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9876 DZD
22 feb. 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9986 DZD
23 feb. 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9986 DZD
24 feb. 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0318 DZD
25 feb. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4885 DZD
26 feb. 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1503 DZD
27 feb. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4398 DZD
28 feb. 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5971 DZD

Mar 2025

Data	DZD-PGK	PGK-DZD
01 mar. 2025	1 DZD = 0.0294 PGK	1 PGK = 34.0601 DZD
02 mar. 2025	1 DZD = 0.0297 PGK	1 PGK = 33.7002 DZD
03 mar. 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5949 DZD
04 mar. 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4047 DZD
05 mar. 2025	1 DZD = 0.0304 PGK	1 PGK = 32.8444 DZD
06 mar. 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6968 DZD
07 mar. 2025	1 DZD = 0.0307 PGK	1 PGK = 32.6208 DZD
08 mar. 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9454 DZD
09 mar. 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5975 DZD
10 mar. 2025	1 DZD = 0.03 PGK	1 PGK = 33.293 DZD
11 mar. 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9253 DZD
12 mar. 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1296 DZD
13 mar. 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0061 DZD
14 mar. 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0202 DZD
15 mar. 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4455 DZD
16 mar. 2025	1 DZD = 0.0305 PGK	1 PGK = 32.8309 DZD
17 mar. 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4742 DZD
18 mar. 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3794 DZD
19 mar. 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5167 DZD
20 mar. 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1788 DZD
21 mar. 2025	1 DZD = 0.0302 PGK	1 PGK = 33.0626 DZD
22 mar. 2025	1 DZD = 0.0309 PGK	1 PGK = 32.4034 DZD
23 mar. 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5828 DZD
24 mar. 2025	1 DZD = 0.0306 PGK	1 PGK = 32.7029 DZD
25 mar. 2025	1 DZD = 0.0305 PGK	1 PGK = 32.7876 DZD
26 mar. 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5103 DZD
27 mar. 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5078 DZD
28 mar. 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4934 DZD
29 mar. 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5618 DZD
30 mar. 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5899 DZD
31 mar. 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9378 DZD

Apr 2025

Data	DZD-PGK	PGK-DZD
01 apr. 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9388 DZD
02 apr. 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4743 DZD
03 apr. 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5749 DZD
04 apr. 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3192 DZD
05 apr. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0832 DZD
06 apr. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0832 DZD
07 apr. 2025	1 DZD = 0.0304 PGK	1 PGK = 32.8654 DZD
08 apr. 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0061 DZD
09 apr. 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3133 DZD
10 apr. 2025	1 DZD = 0.031 PGK	1 PGK = 32.3093 DZD
11 apr. 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1876 DZD
12 apr. 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9224 DZD
13 apr. 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9965 DZD
14 apr. 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1945 DZD
15 apr. 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5766 DZD
16 apr. 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4712 DZD
17 apr. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0918 DZD
18 apr. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
19 apr. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
20 apr. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
21 apr. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
22 apr. 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8968 DZD
23 apr. 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4661 DZD
24 apr. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0363 DZD
25 apr. 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5251 DZD
26 apr. 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6646 DZD
27 apr. 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6646 DZD
28 apr. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.025 DZD
29 apr. 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9867 DZD
30 apr. 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4661 DZD

May 2025

Data	DZD-PGK	PGK-DZD
01 mai 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3906 DZD
02 mai 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9553 DZD
03 mai 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8602 DZD
04 mai 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8602 DZD
05 mai 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5243 DZD
06 mai 2025	1 DZD = 0.0308 PGK	1 PGK = 32.458 DZD
07 mai 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9539 DZD
08 mai 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0539 DZD
09 mai 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0763 DZD
10 mai 2025	1 DZD = 0.0305 PGK	1 PGK = 32.7412 DZD
11 mai 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0731 DZD
12 mai 2025	1 DZD = 0.031 PGK	1 PGK = 32.2337 DZD
13 mai 2025	1 DZD = 0.031 PGK	1 PGK = 32.2172 DZD
14 mai 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9492 DZD
15 mai 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0221 DZD
16 mai 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0578 DZD
17 mai 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9807 DZD
18 mai 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9807 DZD
19 mai 2025	1 DZD = 0.0313 PGK	1 PGK = 31.962 DZD
20 mai 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0096 DZD
21 mai 2025	1 DZD = 0.031 PGK	1 PGK = 32.2958 DZD
22 mai 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3823 DZD
23 mai 2025	1 DZD = 0.031 PGK	1 PGK = 32.2913 DZD
24 mai 2025	1 DZD = 0.031 PGK	1 PGK = 32.302 DZD
25 mai 2025	1 DZD = 0.031 PGK	1 PGK = 32.302 DZD
26 mai 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1682 DZD
27 mai 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1986 DZD
28 mai 2025	1 DZD = 0.0315 PGK	1 PGK = 31.7089 DZD
29 mai 2025	1 DZD = 0.0315 PGK	1 PGK = 31.7659 DZD
30 mai 2025	1 DZD = 0.0311 PGK	1 PGK = 32.2041 DZD
31 mai 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0668 DZD

Jun 2025

Data	DZD-PGK	PGK-DZD
01 iun. 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1118 DZD
02 iun. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0535 DZD
03 iun. 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0326 DZD
04 iun. 2025	1 DZD = 0.0316 PGK	1 PGK = 31.6249 DZD
05 iun. 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5147 DZD
06 iun. 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9822 DZD
07 iun. 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9849 DZD
08 iun. 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9849 DZD
09 iun. 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5317 DZD
10 iun. 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5108 DZD
11 iun. 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9221 DZD
12 iun. 2025	1 DZD = 0.0321 PGK	1 PGK = 31.1221 DZD
13 iun. 2025	1 DZD = 0.0321 PGK	1 PGK = 31.1914 DZD
14 iun. 2025	1 DZD = 0.0318 PGK	1 PGK = 31.4241 DZD

Info schimb valutar DZD-PGK si PGK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri