> Schimb Valutar 2025 - DZD-PEN si PEN-DZD

Schimb Valutar 2025 - DZD-PEN si PEN-DZD

Schimb valutar DZD-PEN si PEN-DZD

Verificati aici ratele de schimb pentru DZD-PEN si PEN-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0276 PEN

1 PEN = 36,2423 DZD

1An 2Ani 3Ani

DZD in PENPEN in DZD

Jan 2025

Data	DZD-PEN	PEN-DZD
01 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 ian. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 ian. 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 ian. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 ian. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 ian. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 ian. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 ian. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 ian. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 ian. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 ian. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 ian. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 ian. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 ian. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 ian. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 ian. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 ian. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 ian. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 ian. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 ian. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 ian. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 ian. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

Data	DZD-PEN	PEN-DZD
01 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 feb. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 feb. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 feb. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 feb. 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

Data	DZD-PEN	PEN-DZD
01 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 mar. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 mar. 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 mar. 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 mar. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 mar. 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

Data	DZD-PEN	PEN-DZD
01 apr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 apr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 apr. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 apr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
05 apr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
06 apr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
07 apr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3261 DZD
08 apr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3576 DZD
09 apr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6369 DZD
10 apr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3933 DZD
11 apr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3592 DZD
12 apr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3436 DZD
13 apr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3102 DZD
14 apr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.5258 DZD
15 apr. 2025	1 DZD = 0.0282 PEN	1 PEN = 35.5128 DZD
16 apr. 2025	1 DZD = 0.0282 PEN	1 PEN = 35.4283 DZD
17 apr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6146 DZD
18 apr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2289 DZD
19 apr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
20 apr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
21 apr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2286 DZD
22 apr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6057 DZD
23 apr. 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8028 DZD
24 apr. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9298 DZD
25 apr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1339 DZD
26 apr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
27 apr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
28 apr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.134 DZD
29 apr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.146 DZD
30 apr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1537 DZD

May 2025

Data	DZD-PEN	PEN-DZD
01 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0687 DZD
02 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1375 DZD
03 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
04 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
05 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4051 DZD
06 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1942 DZD
07 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2789 DZD
08 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4018 DZD
09 mai 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6446 DZD
10 mai 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
11 mai 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
12 mai 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6252 DZD
13 mai 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5983 DZD
14 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2118 DZD
15 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2157 DZD
16 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1399 DZD
17 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
18 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
19 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0352 DZD
20 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0627 DZD
21 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9085 DZD
22 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0929 DZD
23 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1828 DZD
24 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
25 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
26 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0418 DZD
27 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1298 DZD
28 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2702 DZD
29 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3401 DZD
30 mai 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5045 DZD
31 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD

Jun 2025

Data	DZD-PEN	PEN-DZD
01 iun. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD
02 iun. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3736 DZD
03 iun. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.35 DZD
04 iun. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3998 DZD
05 iun. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3653 DZD
06 iun. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2583 DZD
07 iun. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2614 DZD
08 iun. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2614 DZD
09 iun. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0458 DZD
10 iun. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1971 DZD
11 iun. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1778 DZD
12 iun. 2025	1 DZD = 0.028 PEN	1 PEN = 35.7672 DZD
13 iun. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.099 DZD
14 iun. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1848 DZD

Info schimb valutar DZD-PEN si PEN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri