currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-NZD si NZD-DZD

Schimb Valutar 2025 - DZD-NZD si NZD-DZD

Schimb valutar DZD-NZD si NZD-DZD

Verificati aici ratele de schimb pentru DZD-NZD si NZD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 0,0131 NZD
1 NZD = 76,3732 DZD
DZD in NZDNZD in DZD
0,0134 Data: 4.7 0,0134 Data: 4.6 0,0134 Data: 4.5 0,0133 Data: 4.4 0,0129 Data: 4.3 0,0130 Data: 4.2 0,0131 Data: 4.1 0,0131 Data: 3.31 0,0131 Data: 3.30 0,0131 Data: 3.29 0,0130 Data: 3.28 0,0130 Data: 3.27 0,0130 Data: 3.26 0,0130 Data: 3.25 0,0131 Data: 3.24 0,0131 Data: 3.23 0,0131 Data: 3.22 0,0130 Data: 3.21 0,0131 Data: 3.20 0,0129 Data: 3.19 0,0129 Data: 3.18 0,0129 Data: 3.17 0,0131 Data: 3.16 0,0131 Data: 3.15 0,0131 Data: 3.14 0,0132 Data: 3.13 0,0131 Data: 3.12 0,0132 Data: 3.11 0,0130 Data: 3.10 0,0131 Data: 3.9 0,0131 Data: 3.8 0,0131 Data: 3.7 0,0131 Data: 3.6 0,0131 Data: 3.5 0,0132 Data: 3.4 0,0132 Data: 3.3 0,0132 Data: 3.2 0,0132 Data: 3.1 0,0132 Data: 2.28 0,0131 Data: 2.27 0,0130 Data: 2.26 0,0130 Data: 2.25 0,0129 Data: 2.24 0,0129 Data: 2.23 0,0129 Data: 2.22 0,0129 Data: 2.21 0,0130 Data: 2.20 0,0130 Data: 2.19 0,0130 Data: 2.18 0,0129 Data: 2.17 0,0129 Data: 2.16 0,0129 Data: 2.15 0,0129 Data: 2.14 0,0131 Data: 2.13 0,0131 Data: 2.12 0,0131 Data: 2.11 0,0131 Data: 2.10 0,0131 Data: 2.9 0,0131 Data: 2.8 0,0130 Data: 2.7 0,0130 Data: 2.6 0,0130 Data: 2.5 0,0131 Data: 2.4 0,0132 Data: 2.3 0,0131 Data: 2.2 0,0131 Data: 2.1 0,0131 Data: 1.31 0,0131 Data: 1.30 0,0131 Data: 1.29 0,0131 Data: 1.28 0,0130 Data: 1.27 0,0130 Data: 1.26 0,0132 Data: 1.25 0,0130 Data: 1.24 0,0131 Data: 1.23 0,0131 Data: 1.22 0,0131 Data: 1.21 0,0131 Data: 1.20 0,0132 Data: 1.19 0,0132 Data: 1.18 0,0132 Data: 1.17 0,0132 Data: 1.16 0,0131 Data: 1.15 0,0131 Data: 1.14 0,0132 Data: 1.13 0,0132 Data: 1.12 0,0132 Data: 1.11 0,0132 Data: 1.10 0,0132 Data: 1.9 0,0132 Data: 1.8 0,0130 Data: 1.7 0,0130 Data: 1.6 0,0131 Data: 1.5 0,0132 Data: 1.4 0,0131 Data: 1.3 0,0131 Data: 1.2 0,0132 Data: 1.1 0,0134 Data: 4.7 0,0134 Data: 4.6 0,0134 Data: 4.5 0,0133 Data: 4.4 0,0129 Data: 4.3 0,0130 Data: 4.2 0,0131 Data: 4.1 0,0131 Data: 3.31 0,0131 Data: 3.30 0,0131 Data: 3.29 0,0130 Data: 3.28 0,0130 Data: 3.27 0,0130 Data: 3.26 0,0130 Data: 3.25 0,0131 Data: 3.24 0,0131 Data: 3.23 0,0131 Data: 3.22 0,0130 Data: 3.21 0,0131 Data: 3.20 0,0129 Data: 3.19 0,0129 Data: 3.18 0,0129 Data: 3.17 0,0131 Data: 3.16 0,0131 Data: 3.15 0,0131 Data: 3.14 0,0132 Data: 3.13 0,0131 Data: 3.12 0,0132 Data: 3.11 0,0130 Data: 3.10 0,0131 Data: 3.9 0,0131 Data: 3.8 0,0131 Data: 3.7 0,0131 Data: 3.6 0,0131 Data: 3.5 0,0132 Data: 3.4 0,0132 Data: 3.3 0,0132 Data: 3.2 0,0132 Data: 3.1 0,0132 Data: 2.28 0,0131 Data: 2.27 0,0130 Data: 2.26 0,0130 Data: 2.25 0,0129 Data: 2.24 0,0129 Data: 2.23 0,0129 Data: 2.22 0,0129 Data: 2.21 0,0130 Data: 2.20 0,0130 Data: 2.19 0,0130 Data: 2.18 0,0129 Data: 2.17 0,0129 Data: 2.16 0,0129 Data: 2.15 0,0129 Data: 2.14 0,0131 Data: 2.13 0,0131 Data: 2.12 0,0131 Data: 2.11 0,0131 Data: 2.10 0,0131 Data: 2.9 0,0131 Data: 2.8 0,0130 Data: 2.7 0,0130 Data: 2.6 0,0130 Data: 2.5 0,0131 Data: 2.4 0,0132 Data: 2.3 0,0131 Data: 2.2 0,0131 Data: 2.1 0,0131 Data: 1.31 0,0131 Data: 1.30 0,0131 Data: 1.29 0,0131 Data: 1.28 0,0130 Data: 1.27 0,0130 Data: 1.26 0,0132 Data: 1.25 0,0130 Data: 1.24 0,0131 Data: 1.23 0,0131 Data: 1.22 0,0131 Data: 1.21 0,0131 Data: 1.20 0,0132 Data: 1.19 0,0132 Data: 1.18 0,0132 Data: 1.17 0,0132 Data: 1.16 0,0131 Data: 1.15 0,0131 Data: 1.14 0,0132 Data: 1.13 0,0132 Data: 1.12 0,0132 Data: 1.11 0,0132 Data: 1.10 0,0132 Data: 1.9 0,0132 Data: 1.8 0,0130 Data: 1.7 0,0130 Data: 1.6 0,0131 Data: 1.5 0,0132 Data: 1.4 0,0131 Data: 1.3 0,0131 Data: 1.2 0,0132 Data: 1.1

Jan 2025

DataDZD-NZDNZD-DZD
01 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9463 DZD
02 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2892 DZD
03 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3139 DZD
04 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7146 DZD
05 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2 DZD
06 ian. 2025 1 DZD = 0.013 NZD 1 NZD = 76.9807 DZD
07 ian. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6284 DZD
08 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0002 DZD
09 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 76.0284 DZD
10 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8086 DZD
11 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.5584 DZD
12 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.4931 DZD
13 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6816 DZD
14 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1496 DZD
15 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1456 DZD
16 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9957 DZD
17 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7628 DZD
18 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6817 DZD
19 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7163 DZD
20 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1341 DZD
21 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1954 DZD
22 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4135 DZD
23 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4307 DZD
24 ian. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7389 DZD
25 ian. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9646 DZD
26 ian. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6484 DZD
27 ian. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6596 DZD
28 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3064 DZD
29 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2912 DZD
30 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3275 DZD
31 ian. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.3624 DZD

Feb 2025

DataDZD-NZDNZD-DZD
01 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2632 DZD
02 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2329 DZD
03 feb. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8194 DZD
04 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0929 DZD
05 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 76.8908 DZD
06 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7059 DZD
07 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7229 DZD
08 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
09 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4285 DZD
10 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5729 DZD
11 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6202 DZD
12 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4124 DZD
13 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1298 DZD
14 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2625 DZD
15 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
16 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4843 DZD
17 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2844 DZD
18 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7724 DZD
19 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 77.1363 DZD
20 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 77.1877 DZD
21 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.6008 DZD
22 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3989 DZD
23 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3922 DZD
24 feb. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4449 DZD
25 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 77.0505 DZD
26 feb. 2025 1 DZD = 0.013 NZD 1 NZD = 76.7258 DZD
27 feb. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4561 DZD
28 feb. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7843 DZD

Mar 2025

DataDZD-NZDNZD-DZD
01 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.746 DZD
02 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.7129 DZD
03 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.6077 DZD
04 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.8369 DZD
05 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1575 DZD
06 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6087 DZD
07 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1772 DZD
08 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1013 DZD
09 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.098 DZD
10 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6641 DZD
11 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 76.018 DZD
12 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2618 DZD
13 mar. 2025 1 DZD = 0.0132 NZD 1 NZD = 75.9928 DZD
14 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4261 DZD
15 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.5367 DZD
16 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4906 DZD
17 mar. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.2742 DZD
18 mar. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.3636 DZD
19 mar. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4076 DZD
20 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.6102 DZD
21 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 77.1356 DZD
22 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2619 DZD
23 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.2832 DZD
24 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.4729 DZD
25 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 77.0062 DZD
26 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 77.1331 DZD
27 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 76.9112 DZD
28 mar. 2025 1 DZD = 0.013 NZD 1 NZD = 76.6376 DZD
29 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
30 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0739 DZD
31 mar. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.0913 DZD

Apr 2025

DataDZD-NZDNZD-DZD
01 apr. 2025 1 DZD = 0.0131 NZD 1 NZD = 76.1281 DZD
02 apr. 2025 1 DZD = 0.013 NZD 1 NZD = 76.9392 DZD
03 apr. 2025 1 DZD = 0.0129 NZD 1 NZD = 77.4736 DZD
04 apr. 2025 1 DZD = 0.0133 NZD 1 NZD = 75.1889 DZD
05 apr. 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5665 DZD
06 apr. 2025 1 DZD = 0.0134 NZD 1 NZD = 74.5599 DZD
07 apr. 2025 1 DZD = 0.0134 NZD 1 NZD = 74.3505 DZD

Info schimb valutar DZD-NZD si NZD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats