> Schimb Valutar 2025 - DZD-NZD si NZD-DZD

Schimb Valutar 2025 - DZD-NZD si NZD-DZD

Schimb valutar DZD-NZD si NZD-DZD

Verificati aici ratele de schimb pentru DZD-NZD si NZD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0129 NZD

1 NZD = 77,2567 DZD

1An 2Ani 3Ani

DZD in NZDNZD in DZD

Jan 2025

Data	DZD-NZD	NZD-DZD
01 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9463 DZD
02 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2892 DZD
03 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3139 DZD
04 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7146 DZD
05 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2 DZD
06 ian. 2025	1 DZD = 0.013 NZD	1 NZD = 76.9807 DZD
07 ian. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6284 DZD
08 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0002 DZD
09 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0284 DZD
10 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8086 DZD
11 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5584 DZD
12 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.4931 DZD
13 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6816 DZD
14 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1496 DZD
15 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1456 DZD
16 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9957 DZD
17 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7628 DZD
18 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6817 DZD
19 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7163 DZD
20 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1341 DZD
21 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1954 DZD
22 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4135 DZD
23 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4307 DZD
24 ian. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7389 DZD
25 ian. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9646 DZD
26 ian. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6484 DZD
27 ian. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6596 DZD
28 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3064 DZD
29 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2912 DZD
30 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3275 DZD
31 ian. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3624 DZD

Feb 2025

Data	DZD-NZD	NZD-DZD
01 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2632 DZD
02 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2329 DZD
03 feb. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8194 DZD
04 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0929 DZD
05 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 76.8908 DZD
06 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7059 DZD
07 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7229 DZD
08 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
09 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
10 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5729 DZD
11 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6202 DZD
12 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4124 DZD
13 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1298 DZD
14 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2625 DZD
15 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
16 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
17 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2844 DZD
18 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7724 DZD
19 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1363 DZD
20 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1877 DZD
21 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6008 DZD
22 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3989 DZD
23 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3922 DZD
24 feb. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4449 DZD
25 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 77.0505 DZD
26 feb. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7258 DZD
27 feb. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4561 DZD
28 feb. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7843 DZD

Mar 2025

Data	DZD-NZD	NZD-DZD
01 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.746 DZD
02 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7129 DZD
03 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6077 DZD
04 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8369 DZD
05 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1575 DZD
06 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6087 DZD
07 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1772 DZD
08 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1013 DZD
09 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.098 DZD
10 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6641 DZD
11 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 76.018 DZD
12 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2618 DZD
13 mar. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9928 DZD
14 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4261 DZD
15 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5367 DZD
16 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4906 DZD
17 mar. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2742 DZD
18 mar. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3636 DZD
19 mar. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4076 DZD
20 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6102 DZD
21 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1356 DZD
22 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2619 DZD
23 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2832 DZD
24 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4729 DZD
25 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 77.0062 DZD
26 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 77.1331 DZD
27 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 76.9112 DZD
28 mar. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6376 DZD
29 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
30 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
31 mar. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0913 DZD

Apr 2025

Data	DZD-NZD	NZD-DZD
01 apr. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1281 DZD
02 apr. 2025	1 DZD = 0.013 NZD	1 NZD = 76.9392 DZD
03 apr. 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4736 DZD
04 apr. 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1889 DZD
05 apr. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5665 DZD
06 apr. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5599 DZD
07 apr. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6873 DZD
08 apr. 2025	1 DZD = 0.0134 NZD	1 NZD = 74.8778 DZD
09 apr. 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0012 DZD
10 apr. 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7887 DZD
11 apr. 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5766 DZD
12 apr. 2025	1 DZD = 0.013 NZD	1 NZD = 76.7101 DZD
13 apr. 2025	1 DZD = 0.013 NZD	1 NZD = 76.6726 DZD
14 apr. 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8268 DZD
15 apr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5661 DZD
16 apr. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4117 DZD
17 apr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7919 DZD
18 apr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
19 apr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.668 DZD
20 apr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
21 apr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
22 apr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1243 DZD
23 apr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2661 DZD
24 apr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1546 DZD
25 apr. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.0835 DZD
26 apr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9845 DZD
27 apr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9176 DZD
28 apr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9465 DZD
29 apr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8587 DZD
30 apr. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4751 DZD

May 2025

Data	DZD-NZD	NZD-DZD
01 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6317 DZD
02 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7553 DZD
03 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7223 DZD
04 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7157 DZD
05 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4533 DZD
06 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3071 DZD
07 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3857 DZD
08 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7421 DZD
09 mai 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4205 DZD
10 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
11 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
12 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4491 DZD
13 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8551 DZD
14 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9847 DZD
15 mai 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2184 DZD
16 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.604 DZD
17 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4343 DZD
18 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5523 DZD
19 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5934 DZD
20 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6175 DZD
21 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6096 DZD
22 mai 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3498 DZD
23 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9645 DZD
24 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1353 DZD
25 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1333 DZD
26 mai 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3152 DZD
27 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6775 DZD
28 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7753 DZD
29 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 79.0109 DZD
30 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7338 DZD
31 mai 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4942 DZD

Jun 2025

Data	DZD-NZD	NZD-DZD
01 iun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5152 DZD
02 iun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1608 DZD
03 iun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9349 DZD
04 iun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3091 DZD
05 iun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4814 DZD
06 iun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.325 DZD
07 iun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2136 DZD
08 iun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1834 DZD
09 iun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5288 DZD
10 iun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5821 DZD
11 iun. 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1479 DZD
12 iun. 2025	1 DZD = 0.0127 NZD	1 NZD = 78.642 DZD
13 iun. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3387 DZD
14 iun. 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2545 DZD

Info schimb valutar DZD-NZD si NZD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri