> Schimb Valutar 2026 - DZD-NPR si NPR-DZD

Schimb Valutar 2026 - DZD-NPR si NPR-DZD

Schimb valutar DZD-NPR si NPR-DZD

Verificati aici ratele de schimb pentru DZD-NPR si NPR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 1,1246 NPR

1 NPR = 0,8892 DZD

1An 2Ani 3Ani

DZD in NPRNPR in DZD

Jan 2026

Data	DZD-NPR	NPR-DZD
01 ian. 2026	1 DZD = 1.1123 NPR	1 NPR = 0.899 DZD
02 ian. 2026	1 DZD = 1.1111 NPR	1 NPR = 0.9 DZD
03 ian. 2026	1 DZD = 1.1089 NPR	1 NPR = 0.9018 DZD
04 ian. 2026	1 DZD = 1.1089 NPR	1 NPR = 0.9018 DZD
05 ian. 2026	1 DZD = 1.1111 NPR	1 NPR = 0.9 DZD
06 ian. 2026	1 DZD = 1.1113 NPR	1 NPR = 0.8998 DZD
07 ian. 2026	1 DZD = 1.1077 NPR	1 NPR = 0.9027 DZD
08 ian. 2026	1 DZD = 1.1065 NPR	1 NPR = 0.9037 DZD
09 ian. 2026	1 DZD = 1.1086 NPR	1 NPR = 0.902 DZD
10 ian. 2026	1 DZD = 1.1036 NPR	1 NPR = 0.9061 DZD
11 ian. 2026	1 DZD = 1.1043 NPR	1 NPR = 0.9055 DZD
12 ian. 2026	1 DZD = 1.1103 NPR	1 NPR = 0.9007 DZD
13 ian. 2026	1 DZD = 1.1104 NPR	1 NPR = 0.9005 DZD
14 ian. 2026	1 DZD = 1.1117 NPR	1 NPR = 0.8995 DZD
15 ian. 2026	1 DZD = 1.1103 NPR	1 NPR = 0.9006 DZD
16 ian. 2026	1 DZD = 1.1147 NPR	1 NPR = 0.8971 DZD
17 ian. 2026	1 DZD = 1.1187 NPR	1 NPR = 0.8939 DZD
18 ian. 2026	1 DZD = 1.1187 NPR	1 NPR = 0.8939 DZD
19 ian. 2026	1 DZD = 1.116 NPR	1 NPR = 0.896 DZD
20 ian. 2026	1 DZD = 1.1208 NPR	1 NPR = 0.8922 DZD
21 ian. 2026	1 DZD = 1.1286 NPR	1 NPR = 0.8861 DZD
22 ian. 2026	1 DZD = 1.1281 NPR	1 NPR = 0.8864 DZD
23 ian. 2026	1 DZD = 1.1323 NPR	1 NPR = 0.8832 DZD
24 ian. 2026	1 DZD = 1.1253 NPR	1 NPR = 0.8886 DZD
25 ian. 2026	1 DZD = 1.1253 NPR	1 NPR = 0.8886 DZD
26 ian. 2026	1 DZD = 1.1245 NPR	1 NPR = 0.8893 DZD
27 ian. 2026	1 DZD = 1.1362 NPR	1 NPR = 0.8801 DZD
28 ian. 2026	1 DZD = 1.1376 NPR	1 NPR = 0.879 DZD
29 ian. 2026	1 DZD = 1.1387 NPR	1 NPR = 0.8782 DZD
30 ian. 2026	1 DZD = 1.136 NPR	1 NPR = 0.8803 DZD
31 ian. 2026	1 DZD = 1.1419 NPR	1 NPR = 0.8757 DZD

Feb 2026

Data	DZD-NPR	NPR-DZD
01 feb. 2026	1 DZD = 1.1366 NPR	1 NPR = 0.8798 DZD
02 feb. 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8854 DZD
03 feb. 2026	1 DZD = 1.112 NPR	1 NPR = 0.8993 DZD
04 feb. 2026	1 DZD = 1.1147 NPR	1 NPR = 0.8971 DZD
05 feb. 2026	1 DZD = 1.1127 NPR	1 NPR = 0.8987 DZD
06 feb. 2026	1 DZD = 1.1155 NPR	1 NPR = 0.8965 DZD
07 feb. 2026	1 DZD = 1.1154 NPR	1 NPR = 0.8965 DZD
08 feb. 2026	1 DZD = 1.1154 NPR	1 NPR = 0.8965 DZD
09 feb. 2026	1 DZD = 1.1195 NPR	1 NPR = 0.8932 DZD
10 feb. 2026	1 DZD = 1.1198 NPR	1 NPR = 0.893 DZD
11 feb. 2026	1 DZD = 1.1202 NPR	1 NPR = 0.8927 DZD
12 feb. 2026	1 DZD = 1.1195 NPR	1 NPR = 0.8932 DZD
13 feb. 2026	1 DZD = 1.1177 NPR	1 NPR = 0.8947 DZD
14 feb. 2026	1 DZD = 1.1223 NPR	1 NPR = 0.891 DZD
15 feb. 2026	1 DZD = 1.1223 NPR	1 NPR = 0.891 DZD
16 feb. 2026	1 DZD = 1.1184 NPR	1 NPR = 0.8942 DZD
17 feb. 2026	1 DZD = 1.1175 NPR	1 NPR = 0.8948 DZD
18 feb. 2026	1 DZD = 1.117 NPR	1 NPR = 0.8952 DZD
19 feb. 2026	1 DZD = 1.1221 NPR	1 NPR = 0.8912 DZD
20 feb. 2026	1 DZD = 1.1184 NPR	1 NPR = 0.8941 DZD
21 feb. 2026	1 DZD = 1.1171 NPR	1 NPR = 0.8952 DZD
22 feb. 2026	1 DZD = 1.1171 NPR	1 NPR = 0.8952 DZD
23 feb. 2026	1 DZD = 1.1175 NPR	1 NPR = 0.8949 DZD
24 feb. 2026	1 DZD = 1.1195 NPR	1 NPR = 0.8933 DZD
25 feb. 2026	1 DZD = 1.1188 NPR	1 NPR = 0.8938 DZD
26 feb. 2026	1 DZD = 1.1187 NPR	1 NPR = 0.8939 DZD
27 feb. 2026	1 DZD = 1.1196 NPR	1 NPR = 0.8932 DZD
28 feb. 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8854 DZD

Mar 2026

Data	DZD-NPR	NPR-DZD
01 mar. 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8854 DZD
02 mar. 2026	1 DZD = 1.1243 NPR	1 NPR = 0.8894 DZD
03 mar. 2026	1 DZD = 1.1249 NPR	1 NPR = 0.8889 DZD
04 mar. 2026	1 DZD = 1.1268 NPR	1 NPR = 0.8875 DZD
05 mar. 2026	1 DZD = 1.1215 NPR	1 NPR = 0.8917 DZD
06 mar. 2026	1 DZD = 1.1174 NPR	1 NPR = 0.8949 DZD
07 mar. 2026	1 DZD = 1.1173 NPR	1 NPR = 0.895 DZD
08 mar. 2026	1 DZD = 1.1173 NPR	1 NPR = 0.895 DZD
09 mar. 2026	1 DZD = 1.1199 NPR	1 NPR = 0.8929 DZD
10 mar. 2026	1 DZD = 1.1181 NPR	1 NPR = 0.8944 DZD
11 mar. 2026	1 DZD = 1.1197 NPR	1 NPR = 0.8931 DZD
12 mar. 2026	1 DZD = 1.1168 NPR	1 NPR = 0.8954 DZD
13 mar. 2026	1 DZD = 1.1153 NPR	1 NPR = 0.8966 DZD
14 mar. 2026	1 DZD = 1.106 NPR	1 NPR = 0.9042 DZD
15 mar. 2026	1 DZD = 1.106 NPR	1 NPR = 0.9042 DZD
16 mar. 2026	1 DZD = 1.1148 NPR	1 NPR = 0.897 DZD
17 mar. 2026	1 DZD = 1.1178 NPR	1 NPR = 0.8946 DZD
18 mar. 2026	1 DZD = 1.1247 NPR	1 NPR = 0.8891 DZD
19 mar. 2026	1 DZD = 1.1257 NPR	1 NPR = 0.8883 DZD
20 mar. 2026	1 DZD = 1.1329 NPR	1 NPR = 0.8827 DZD
21 mar. 2026	1 DZD = 1.1291 NPR	1 NPR = 0.8856 DZD
22 mar. 2026	1 DZD = 1.1291 NPR	1 NPR = 0.8856 DZD
23 mar. 2026	1 DZD = 1.1274 NPR	1 NPR = 0.887 DZD
24 mar. 2026	1 DZD = 1.1299 NPR	1 NPR = 0.885 DZD
25 mar. 2026	1 DZD = 1.1363 NPR	1 NPR = 0.88 DZD
26 mar. 2026	1 DZD = 1.1326 NPR	1 NPR = 0.8829 DZD
27 mar. 2026	1 DZD = 1.1393 NPR	1 NPR = 0.8777 DZD
28 mar. 2026	1 DZD = 1.138 NPR	1 NPR = 0.8787 DZD
29 mar. 2026	1 DZD = 1.1364 NPR	1 NPR = 0.8799 DZD
30 mar. 2026	1 DZD = 1.1248 NPR	1 NPR = 0.889 DZD
31 mar. 2026	1 DZD = 1.1422 NPR	1 NPR = 0.8755 DZD

Apr 2026

Data	DZD-NPR	NPR-DZD
01 apr. 2026	1 DZD = 1.1186 NPR	1 NPR = 0.8939 DZD
02 apr. 2026	1 DZD = 1.1194 NPR	1 NPR = 0.8933 DZD
03 apr. 2026	1 DZD = 1.1175 NPR	1 NPR = 0.8948 DZD
04 apr. 2026	1 DZD = 1.1159 NPR	1 NPR = 0.8961 DZD
05 apr. 2026	1 DZD = 1.1159 NPR	1 NPR = 0.8961 DZD
06 apr. 2026	1 DZD = 1.1168 NPR	1 NPR = 0.8954 DZD
07 apr. 2026	1 DZD = 1.1188 NPR	1 NPR = 0.8938 DZD
08 apr. 2026	1 DZD = 1.1161 NPR	1 NPR = 0.896 DZD
09 apr. 2026	1 DZD = 1.119 NPR	1 NPR = 0.8937 DZD
10 apr. 2026	1 DZD = 1.122 NPR	1 NPR = 0.8913 DZD
11 apr. 2026	1 DZD = 1.1207 NPR	1 NPR = 0.8923 DZD
12 apr. 2026	1 DZD = 1.1207 NPR	1 NPR = 0.8923 DZD
13 apr. 2026	1 DZD = 1.1275 NPR	1 NPR = 0.8869 DZD
14 apr. 2026	1 DZD = 1.1269 NPR	1 NPR = 0.8874 DZD
15 apr. 2026	1 DZD = 1.131 NPR	1 NPR = 0.8842 DZD
16 apr. 2026	1 DZD = 1.1294 NPR	1 NPR = 0.8855 DZD
17 apr. 2026	1 DZD = 1.1234 NPR	1 NPR = 0.8902 DZD
18 apr. 2026	1 DZD = 1.1211 NPR	1 NPR = 0.892 DZD
19 apr. 2026	1 DZD = 1.1211 NPR	1 NPR = 0.892 DZD
20 apr. 2026	1 DZD = 1.1266 NPR	1 NPR = 0.8876 DZD
21 apr. 2026	1 DZD = 1.1313 NPR	1 NPR = 0.8839 DZD
22 apr. 2026	1 DZD = 1.1336 NPR	1 NPR = 0.8821 DZD
23 apr. 2026	1 DZD = 1.1359 NPR	1 NPR = 0.8804 DZD
24 apr. 2026	1 DZD = 1.1371 NPR	1 NPR = 0.8795 DZD
25 apr. 2026	1 DZD = 1.1368 NPR	1 NPR = 0.8797 DZD
26 apr. 2026	1 DZD = 1.1368 NPR	1 NPR = 0.8797 DZD
27 apr. 2026	1 DZD = 1.1384 NPR	1 NPR = 0.8784 DZD
28 apr. 2026	1 DZD = 1.14 NPR	1 NPR = 0.8772 DZD
29 apr. 2026	1 DZD = 1.1447 NPR	1 NPR = 0.8736 DZD
30 apr. 2026	1 DZD = 1.146 NPR	1 NPR = 0.8726 DZD

May 2026

Data	DZD-NPR	NPR-DZD
01 mai 2026	1 DZD = 1.1466 NPR	1 NPR = 0.8721 DZD
02 mai 2026	1 DZD = 1.1457 NPR	1 NPR = 0.8729 DZD
03 mai 2026	1 DZD = 1.1457 NPR	1 NPR = 0.8729 DZD
04 mai 2026	1 DZD = 1.1479 NPR	1 NPR = 0.8712 DZD
05 mai 2026	1 DZD = 1.15 NPR	1 NPR = 0.8696 DZD
06 mai 2026	1 DZD = 1.1456 NPR	1 NPR = 0.8729 DZD
07 mai 2026	1 DZD = 1.1415 NPR	1 NPR = 0.876 DZD
08 mai 2026	1 DZD = 1.1423 NPR	1 NPR = 0.8754 DZD
09 mai 2026	1 DZD = 1.1388 NPR	1 NPR = 0.8781 DZD
10 mai 2026	1 DZD = 1.1388 NPR	1 NPR = 0.8781 DZD
11 mai 2026	1 DZD = 1.1525 NPR	1 NPR = 0.8677 DZD
12 mai 2026	1 DZD = 1.1526 NPR	1 NPR = 0.8676 DZD

Info schimb valutar DZD-NPR si NPR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri