> Schimb Valutar 2025 - DZD-NPR si NPR-DZD

Schimb Valutar 2025 - DZD-NPR si NPR-DZD

Schimb valutar DZD-NPR si NPR-DZD

Verificati aici ratele de schimb pentru DZD-NPR si NPR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 1,0301 NPR

1 NPR = 0,9708 DZD

1An 2Ani 3Ani

DZD in NPRNPR in DZD

Jan 2025

Data	DZD-NPR	NPR-DZD
01 ian. 2025	1 DZD = 1.0076 NPR	1 NPR = 0.9925 DZD
02 ian. 2025	1 DZD = 1.0094 NPR	1 NPR = 0.9907 DZD
03 ian. 2025	1 DZD = 1.0087 NPR	1 NPR = 0.9914 DZD
04 ian. 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
05 ian. 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
06 ian. 2025	1 DZD = 1.0127 NPR	1 NPR = 0.9875 DZD
07 ian. 2025	1 DZD = 1.0153 NPR	1 NPR = 0.985 DZD
08 ian. 2025	1 DZD = 1.0121 NPR	1 NPR = 0.988 DZD
09 ian. 2025	1 DZD = 1.0101 NPR	1 NPR = 0.99 DZD
10 ian. 2025	1 DZD = 1.0144 NPR	1 NPR = 0.9858 DZD
11 ian. 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
12 ian. 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
13 ian. 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
14 ian. 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
15 ian. 2025	1 DZD = 1.018 NPR	1 NPR = 0.9824 DZD
16 ian. 2025	1 DZD = 1.0198 NPR	1 NPR = 0.9806 DZD
17 ian. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
18 ian. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
19 ian. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
20 ian. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
21 ian. 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
22 ian. 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
23 ian. 2025	1 DZD = 1.025 NPR	1 NPR = 0.9756 DZD
24 ian. 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
25 ian. 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
26 ian. 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
27 ian. 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
28 ian. 2025	1 DZD = 1.026 NPR	1 NPR = 0.9747 DZD
29 ian. 2025	1 DZD = 1.0259 NPR	1 NPR = 0.9747 DZD
30 ian. 2025	1 DZD = 1.0251 NPR	1 NPR = 0.9755 DZD
31 ian. 2025	1 DZD = 1.0236 NPR	1 NPR = 0.9769 DZD

Feb 2025

Data	DZD-NPR	NPR-DZD
01 feb. 2025	1 DZD = 1.0235 NPR	1 NPR = 0.977 DZD
02 feb. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
03 feb. 2025	1 DZD = 1.0249 NPR	1 NPR = 0.9757 DZD
04 feb. 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
05 feb. 2025	1 DZD = 1.0348 NPR	1 NPR = 0.9664 DZD
06 feb. 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
07 feb. 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9657 DZD
08 feb. 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
09 feb. 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
10 feb. 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
11 feb. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
12 feb. 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9745 DZD
13 feb. 2025	1 DZD = 1.0252 NPR	1 NPR = 0.9754 DZD
14 feb. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9754 DZD
15 feb. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
16 feb. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
17 feb. 2025	1 DZD = 1.031 NPR	1 NPR = 0.97 DZD
18 feb. 2025	1 DZD = 1.0331 NPR	1 NPR = 0.9679 DZD
19 feb. 2025	1 DZD = 1.0285 NPR	1 NPR = 0.9723 DZD
20 feb. 2025	1 DZD = 1.0323 NPR	1 NPR = 0.9687 DZD
21 feb. 2025	1 DZD = 1.0257 NPR	1 NPR = 0.975 DZD
22 feb. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
23 feb. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
24 feb. 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9727 DZD
25 feb. 2025	1 DZD = 1.0343 NPR	1 NPR = 0.9668 DZD
26 feb. 2025	1 DZD = 1.036 NPR	1 NPR = 0.9652 DZD
27 feb. 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
28 feb. 2025	1 DZD = 1.0335 NPR	1 NPR = 0.9676 DZD

Mar 2025

Data	DZD-NPR	NPR-DZD
01 mar. 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
02 mar. 2025	1 DZD = 1.0353 NPR	1 NPR = 0.9659 DZD
03 mar. 2025	1 DZD = 1.0385 NPR	1 NPR = 0.9629 DZD
04 mar. 2025	1 DZD = 1.0381 NPR	1 NPR = 0.9633 DZD
05 mar. 2025	1 DZD = 1.0392 NPR	1 NPR = 0.9623 DZD
06 mar. 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
07 mar. 2025	1 DZD = 1.0439 NPR	1 NPR = 0.9579 DZD
08 mar. 2025	1 DZD = 1.0468 NPR	1 NPR = 0.9553 DZD
09 mar. 2025	1 DZD = 1.0447 NPR	1 NPR = 0.9572 DZD
10 mar. 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
11 mar. 2025	1 DZD = 1.0493 NPR	1 NPR = 0.953 DZD
12 mar. 2025	1 DZD = 1.0465 NPR	1 NPR = 0.9556 DZD
13 mar. 2025	1 DZD = 1.0448 NPR	1 NPR = 0.9571 DZD
14 mar. 2025	1 DZD = 1.0444 NPR	1 NPR = 0.9575 DZD
15 mar. 2025	1 DZD = 1.0428 NPR	1 NPR = 0.9589 DZD
16 mar. 2025	1 DZD = 1.0456 NPR	1 NPR = 0.9564 DZD
17 mar. 2025	1 DZD = 1.0403 NPR	1 NPR = 0.9612 DZD
18 mar. 2025	1 DZD = 1.0423 NPR	1 NPR = 0.9594 DZD
19 mar. 2025	1 DZD = 1.0362 NPR	1 NPR = 0.965 DZD
20 mar. 2025	1 DZD = 1.0344 NPR	1 NPR = 0.9667 DZD
21 mar. 2025	1 DZD = 1.0309 NPR	1 NPR = 0.97 DZD
22 mar. 2025	1 DZD = 1.0349 NPR	1 NPR = 0.9663 DZD
23 mar. 2025	1 DZD = 1.0345 NPR	1 NPR = 0.9667 DZD
24 mar. 2025	1 DZD = 1.0307 NPR	1 NPR = 0.9702 DZD
25 mar. 2025	1 DZD = 1.0224 NPR	1 NPR = 0.9781 DZD
26 mar. 2025	1 DZD = 1.0232 NPR	1 NPR = 0.9773 DZD
27 mar. 2025	1 DZD = 1.0239 NPR	1 NPR = 0.9767 DZD
28 mar. 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
29 mar. 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
30 mar. 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
31 mar. 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD

Apr 2025

Data	DZD-NPR	NPR-DZD
01 apr. 2025	1 DZD = 1.0199 NPR	1 NPR = 0.9805 DZD
02 apr. 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
03 apr. 2025	1 DZD = 1.0277 NPR	1 NPR = 0.973 DZD
04 apr. 2025	1 DZD = 1.0231 NPR	1 NPR = 0.9774 DZD
05 apr. 2025	1 DZD = 1.0308 NPR	1 NPR = 0.9702 DZD
06 apr. 2025	1 DZD = 1.0308 NPR	1 NPR = 0.9702 DZD
07 apr. 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9733 DZD
08 apr. 2025	1 DZD = 1.0277 NPR	1 NPR = 0.9731 DZD
09 apr. 2025	1 DZD = 1.0407 NPR	1 NPR = 0.9609 DZD
10 apr. 2025	1 DZD = 1.0433 NPR	1 NPR = 0.9585 DZD
11 apr. 2025	1 DZD = 1.048 NPR	1 NPR = 0.9542 DZD
12 apr. 2025	1 DZD = 1.0442 NPR	1 NPR = 0.9577 DZD
13 apr. 2025	1 DZD = 1.0462 NPR	1 NPR = 0.9558 DZD
14 apr. 2025	1 DZD = 1.0407 NPR	1 NPR = 0.9609 DZD
15 apr. 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9676 DZD
16 apr. 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9658 DZD
17 apr. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
18 apr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
19 apr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
20 apr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
21 apr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
22 apr. 2025	1 DZD = 1.0324 NPR	1 NPR = 0.9686 DZD
23 apr. 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9693 DZD
24 apr. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
25 apr. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
26 apr. 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9694 DZD
27 apr. 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9694 DZD
28 apr. 2025	1 DZD = 1.0255 NPR	1 NPR = 0.9752 DZD
29 apr. 2025	1 DZD = 1.0284 NPR	1 NPR = 0.9724 DZD
30 apr. 2025	1 DZD = 1.0201 NPR	1 NPR = 0.9803 DZD

May 2025

Data	DZD-NPR	NPR-DZD
01 mai 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
02 mai 2025	1 DZD = 1.0206 NPR	1 NPR = 0.9798 DZD
03 mai 2025	1 DZD = 1.0237 NPR	1 NPR = 0.9769 DZD
04 mai 2025	1 DZD = 1.0237 NPR	1 NPR = 0.9769 DZD
05 mai 2025	1 DZD = 1.0157 NPR	1 NPR = 0.9845 DZD
06 mai 2025	1 DZD = 1.0174 NPR	1 NPR = 0.9829 DZD
07 mai 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD
08 mai 2025	1 DZD = 1.0292 NPR	1 NPR = 0.9716 DZD
09 mai 2025	1 DZD = 1.0256 NPR	1 NPR = 0.975 DZD
10 mai 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
11 mai 2025	1 DZD = 1.0257 NPR	1 NPR = 0.9749 DZD
12 mai 2025	1 DZD = 1.0159 NPR	1 NPR = 0.9844 DZD
13 mai 2025	1 DZD = 1.02 NPR	1 NPR = 0.9804 DZD
14 mai 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
15 mai 2025	1 DZD = 1.0277 NPR	1 NPR = 0.9731 DZD
16 mai 2025	1 DZD = 1.0266 NPR	1 NPR = 0.9741 DZD
17 mai 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9718 DZD
18 mai 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9718 DZD
19 mai 2025	1 DZD = 1.0284 NPR	1 NPR = 0.9724 DZD
20 mai 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9726 DZD
21 mai 2025	1 DZD = 1.0331 NPR	1 NPR = 0.968 DZD
22 mai 2025	1 DZD = 1.0358 NPR	1 NPR = 0.9654 DZD
23 mai 2025	1 DZD = 1.0303 NPR	1 NPR = 0.9706 DZD
24 mai 2025	1 DZD = 1.0299 NPR	1 NPR = 0.971 DZD
25 mai 2025	1 DZD = 1.0299 NPR	1 NPR = 0.971 DZD
26 mai 2025	1 DZD = 1.0317 NPR	1 NPR = 0.9693 DZD
27 mai 2025	1 DZD = 1.0337 NPR	1 NPR = 0.9674 DZD
28 mai 2025	1 DZD = 1.0339 NPR	1 NPR = 0.9672 DZD
29 mai 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
30 mai 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
31 mai 2025	1 DZD = 1.0402 NPR	1 NPR = 0.9614 DZD

Jun 2025

Data	DZD-NPR	NPR-DZD
01 iun. 2025	1 DZD = 1.0388 NPR	1 NPR = 0.9627 DZD
02 iun. 2025	1 DZD = 1.038 NPR	1 NPR = 0.9633 DZD
03 iun. 2025	1 DZD = 1.0416 NPR	1 NPR = 0.9601 DZD
04 iun. 2025	1 DZD = 1.0417 NPR	1 NPR = 0.96 DZD
05 iun. 2025	1 DZD = 1.0436 NPR	1 NPR = 0.9582 DZD
06 iun. 2025	1 DZD = 1.0422 NPR	1 NPR = 0.9595 DZD
07 iun. 2025	1 DZD = 1.0421 NPR	1 NPR = 0.9596 DZD
08 iun. 2025	1 DZD = 1.0421 NPR	1 NPR = 0.9596 DZD
09 iun. 2025	1 DZD = 1.0426 NPR	1 NPR = 0.9591 DZD
10 iun. 2025	1 DZD = 1.0413 NPR	1 NPR = 0.9604 DZD
11 iun. 2025	1 DZD = 1.0425 NPR	1 NPR = 0.9592 DZD
12 iun. 2025	1 DZD = 1.0522 NPR	1 NPR = 0.9504 DZD
13 iun. 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9464 DZD
14 iun. 2025	1 DZD = 1.0597 NPR	1 NPR = 0.9437 DZD

Info schimb valutar DZD-NPR si NPR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri