> Schimb Valutar 2024 - DZD-NPR si NPR-DZD

Schimb Valutar 2024 - DZD-NPR si NPR-DZD

Schimb valutar DZD-NPR si NPR-DZD

Verificati aici ratele de schimb pentru DZD-NPR si NPR-DZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DZD = 0,9979 NPR

1 NPR = 1,0021 DZD

1An 2Ani 3Ani

DZD in NPRNPR in DZD

Jan 2024

Data	DZD-NPR	NPR-DZD
01 ian. 2024	1 DZD = 0.9936 NPR	1 NPR = 1.0064 DZD
02 ian. 2024	1 DZD = 0.9973 NPR	1 NPR = 1.0027 DZD
03 ian. 2024	1 DZD = 0.9918 NPR	1 NPR = 1.0083 DZD
04 ian. 2024	1 DZD = 0.991 NPR	1 NPR = 1.0091 DZD
05 ian. 2024	1 DZD = 0.9891 NPR	1 NPR = 1.0111 DZD
06 ian. 2024	1 DZD = 0.9859 NPR	1 NPR = 1.0143 DZD
07 ian. 2024	1 DZD = 0.9859 NPR	1 NPR = 1.0143 DZD
08 ian. 2024	1 DZD = 0.9882 NPR	1 NPR = 1.012 DZD
09 ian. 2024	1 DZD = 0.9912 NPR	1 NPR = 1.0089 DZD
10 ian. 2024	1 DZD = 0.9892 NPR	1 NPR = 1.0109 DZD
11 ian. 2024	1 DZD = 0.9898 NPR	1 NPR = 1.0103 DZD
12 ian. 2024	1 DZD = 0.9864 NPR	1 NPR = 1.0138 DZD
13 ian. 2024	1 DZD = 0.9842 NPR	1 NPR = 1.016 DZD
14 ian. 2024	1 DZD = 0.9842 NPR	1 NPR = 1.016 DZD
15 ian. 2024	1 DZD = 0.9832 NPR	1 NPR = 1.0171 DZD
16 ian. 2024	1 DZD = 0.9872 NPR	1 NPR = 1.013 DZD
17 ian. 2024	1 DZD = 0.9887 NPR	1 NPR = 1.0115 DZD
18 ian. 2024	1 DZD = 0.9866 NPR	1 NPR = 1.0136 DZD
19 ian. 2024	1 DZD = 0.9895 NPR	1 NPR = 1.0106 DZD
20 ian. 2024	1 DZD = 0.9868 NPR	1 NPR = 1.0133 DZD
21 ian. 2024	1 DZD = 0.9868 NPR	1 NPR = 1.0133 DZD
22 ian. 2024	1 DZD = 0.9904 NPR	1 NPR = 1.0097 DZD
23 ian. 2024	1 DZD = 0.9877 NPR	1 NPR = 1.0124 DZD
24 ian. 2024	1 DZD = 0.9885 NPR	1 NPR = 1.0116 DZD
25 ian. 2024	1 DZD = 0.9909 NPR	1 NPR = 1.0092 DZD
26 ian. 2024	1 DZD = 0.9877 NPR	1 NPR = 1.0125 DZD
27 ian. 2024	1 DZD = 0.9881 NPR	1 NPR = 1.0121 DZD
28 ian. 2024	1 DZD = 0.9881 NPR	1 NPR = 1.0121 DZD
29 ian. 2024	1 DZD = 0.9876 NPR	1 NPR = 1.0125 DZD
30 ian. 2024	1 DZD = 0.9864 NPR	1 NPR = 1.0137 DZD
31 ian. 2024	1 DZD = 0.9852 NPR	1 NPR = 1.015 DZD

Feb 2024

Data	DZD-NPR	NPR-DZD
01 feb. 2024	1 DZD = 0.9855 NPR	1 NPR = 1.0147 DZD
02 feb. 2024	1 DZD = 0.9862 NPR	1 NPR = 1.014 DZD
03 feb. 2024	1 DZD = 0.9929 NPR	1 NPR = 1.0071 DZD
04 feb. 2024	1 DZD = 0.9929 NPR	1 NPR = 1.0071 DZD
05 feb. 2024	1 DZD = 0.9866 NPR	1 NPR = 1.0135 DZD
06 feb. 2024	1 DZD = 0.986 NPR	1 NPR = 1.0142 DZD
07 feb. 2024	1 DZD = 0.9852 NPR	1 NPR = 1.015 DZD
08 feb. 2024	1 DZD = 0.988 NPR	1 NPR = 1.0122 DZD
09 feb. 2024	1 DZD = 0.9863 NPR	1 NPR = 1.0138 DZD
10 feb. 2024	1 DZD = 0.9878 NPR	1 NPR = 1.0124 DZD
11 feb. 2024	1 DZD = 0.9878 NPR	1 NPR = 1.0124 DZD
12 feb. 2024	1 DZD = 0.985 NPR	1 NPR = 1.0152 DZD
13 feb. 2024	1 DZD = 0.9892 NPR	1 NPR = 1.0109 DZD
14 feb. 2024	1 DZD = 0.988 NPR	1 NPR = 1.0121 DZD
15 feb. 2024	1 DZD = 0.9869 NPR	1 NPR = 1.0133 DZD
16 feb. 2024	1 DZD = 0.9889 NPR	1 NPR = 1.0112 DZD
17 feb. 2024	1 DZD = 0.9872 NPR	1 NPR = 1.0129 DZD
18 feb. 2024	1 DZD = 0.9869 NPR	1 NPR = 1.0133 DZD
19 feb. 2024	1 DZD = 0.9881 NPR	1 NPR = 1.012 DZD
20 feb. 2024	1 DZD = 0.9871 NPR	1 NPR = 1.0131 DZD
21 feb. 2024	1 DZD = 0.9874 NPR	1 NPR = 1.0127 DZD
22 feb. 2024	1 DZD = 0.987 NPR	1 NPR = 1.0132 DZD
23 feb. 2024	1 DZD = 0.989 NPR	1 NPR = 1.0111 DZD
24 feb. 2024	1 DZD = 0.9879 NPR	1 NPR = 1.0122 DZD
25 feb. 2024	1 DZD = 0.9879 NPR	1 NPR = 1.0122 DZD
26 feb. 2024	1 DZD = 0.985 NPR	1 NPR = 1.0153 DZD
27 feb. 2024	1 DZD = 0.986 NPR	1 NPR = 1.0141 DZD
28 feb. 2024	1 DZD = 0.9837 NPR	1 NPR = 1.0166 DZD
29 feb. 2024	1 DZD = 0.986 NPR	1 NPR = 1.0142 DZD

Mar 2024

Data	DZD-NPR	NPR-DZD
01 mar. 2024	1 DZD = 0.9835 NPR	1 NPR = 1.0168 DZD
02 mar. 2024	1 DZD = 0.9807 NPR	1 NPR = 1.0197 DZD
03 mar. 2024	1 DZD = 0.9807 NPR	1 NPR = 1.0197 DZD
04 mar. 2024	1 DZD = 0.9852 NPR	1 NPR = 1.0151 DZD
05 mar. 2024	1 DZD = 0.9858 NPR	1 NPR = 1.0144 DZD
06 mar. 2024	1 DZD = 0.9834 NPR	1 NPR = 1.0169 DZD
07 mar. 2024	1 DZD = 0.9836 NPR	1 NPR = 1.0167 DZD
08 mar. 2024	1 DZD = 0.9835 NPR	1 NPR = 1.0168 DZD
09 mar. 2024	1 DZD = 0.9821 NPR	1 NPR = 1.0182 DZD
10 mar. 2024	1 DZD = 0.9821 NPR	1 NPR = 1.0182 DZD
11 mar. 2024	1 DZD = 0.9841 NPR	1 NPR = 1.0161 DZD
12 mar. 2024	1 DZD = 0.9852 NPR	1 NPR = 1.015 DZD
13 mar. 2024	1 DZD = 0.9855 NPR	1 NPR = 1.0147 DZD
14 mar. 2024	1 DZD = 0.9861 NPR	1 NPR = 1.0141 DZD
15 mar. 2024	1 DZD = 0.987 NPR	1 NPR = 1.0132 DZD
16 mar. 2024	1 DZD = 0.9871 NPR	1 NPR = 1.013 DZD
17 mar. 2024	1 DZD = 0.9871 NPR	1 NPR = 1.013 DZD
18 mar. 2024	1 DZD = 0.987 NPR	1 NPR = 1.0132 DZD
19 mar. 2024	1 DZD = 0.9869 NPR	1 NPR = 1.0133 DZD
20 mar. 2024	1 DZD = 0.986 NPR	1 NPR = 1.0142 DZD
21 mar. 2024	1 DZD = 0.9886 NPR	1 NPR = 1.0115 DZD
22 mar. 2024	1 DZD = 0.9927 NPR	1 NPR = 1.0073 DZD
23 mar. 2024	1 DZD = 0.9887 NPR	1 NPR = 1.0115 DZD
24 mar. 2024	1 DZD = 0.9887 NPR	1 NPR = 1.0115 DZD
25 mar. 2024	1 DZD = 0.9911 NPR	1 NPR = 1.009 DZD
26 mar. 2024	1 DZD = 0.991 NPR	1 NPR = 1.0091 DZD
27 mar. 2024	1 DZD = 0.99 NPR	1 NPR = 1.0101 DZD
28 mar. 2024	1 DZD = 0.9904 NPR	1 NPR = 1.0097 DZD
29 mar. 2024	1 DZD = 0.9884 NPR	1 NPR = 1.0117 DZD
30 mar. 2024	1 DZD = 0.9899 NPR	1 NPR = 1.0102 DZD
31 mar. 2024	1 DZD = 0.9899 NPR	1 NPR = 1.0102 DZD

Apr 2024

Data	DZD-NPR	NPR-DZD
01 apr. 2024	1 DZD = 0.9899 NPR	1 NPR = 1.0102 DZD
02 apr. 2024	1 DZD = 0.9911 NPR	1 NPR = 1.009 DZD
03 apr. 2024	1 DZD = 0.99 NPR	1 NPR = 1.0101 DZD
04 apr. 2024	1 DZD = 0.9917 NPR	1 NPR = 1.0084 DZD
05 apr. 2024	1 DZD = 0.9889 NPR	1 NPR = 1.0112 DZD
06 apr. 2024	1 DZD = 0.9876 NPR	1 NPR = 1.0125 DZD
07 apr. 2024	1 DZD = 0.9876 NPR	1 NPR = 1.0125 DZD
08 apr. 2024	1 DZD = 0.9894 NPR	1 NPR = 1.0107 DZD
09 apr. 2024	1 DZD = 0.9898 NPR	1 NPR = 1.0103 DZD
10 apr. 2024	1 DZD = 0.9887 NPR	1 NPR = 1.0115 DZD
11 apr. 2024	1 DZD = 0.9894 NPR	1 NPR = 1.0107 DZD
12 apr. 2024	1 DZD = 0.989 NPR	1 NPR = 1.0111 DZD
13 apr. 2024	1 DZD = 0.9902 NPR	1 NPR = 1.0099 DZD
14 apr. 2024	1 DZD = 0.9883 NPR	1 NPR = 1.0119 DZD
15 apr. 2024	1 DZD = 0.9914 NPR	1 NPR = 1.0087 DZD
16 apr. 2024	1 DZD = 0.992 NPR	1 NPR = 1.0081 DZD
17 apr. 2024	1 DZD = 0.9925 NPR	1 NPR = 1.0076 DZD
18 apr. 2024	1 DZD = 0.9944 NPR	1 NPR = 1.0057 DZD
19 apr. 2024	1 DZD = 0.9923 NPR	1 NPR = 1.0078 DZD
20 apr. 2024	1 DZD = 0.9902 NPR	1 NPR = 1.0099 DZD
21 apr. 2024	1 DZD = 0.9902 NPR	1 NPR = 1.0099 DZD
22 apr. 2024	1 DZD = 0.9923 NPR	1 NPR = 1.0077 DZD
23 apr. 2024	1 DZD = 0.9908 NPR	1 NPR = 1.0093 DZD
24 apr. 2024	1 DZD = 0.9922 NPR	1 NPR = 1.0079 DZD
25 apr. 2024	1 DZD = 0.9895 NPR	1 NPR = 1.0106 DZD
26 apr. 2024	1 DZD = 0.9923 NPR	1 NPR = 1.0078 DZD
27 apr. 2024	1 DZD = 0.9961 NPR	1 NPR = 1.004 DZD
28 apr. 2024	1 DZD = 0.9961 NPR	1 NPR = 1.004 DZD
29 apr. 2024	1 DZD = 0.9939 NPR	1 NPR = 1.0062 DZD
30 apr. 2024	1 DZD = 0.9948 NPR	1 NPR = 1.0052 DZD

May 2024

Data	DZD-NPR	NPR-DZD
01 mai 2024	1 DZD = 0.9973 NPR	1 NPR = 1.0027 DZD
02 mai 2024	1 DZD = 0.9931 NPR	1 NPR = 1.0069 DZD
03 mai 2024	1 DZD = 0.9934 NPR	1 NPR = 1.0066 DZD
04 mai 2024	1 DZD = 0.9904 NPR	1 NPR = 1.0097 DZD
05 mai 2024	1 DZD = 0.9904 NPR	1 NPR = 1.0097 DZD
06 mai 2024	1 DZD = 0.9954 NPR	1 NPR = 1.0046 DZD
07 mai 2024	1 DZD = 0.9945 NPR	1 NPR = 1.0055 DZD
08 mai 2024	1 DZD = 0.9939 NPR	1 NPR = 1.0061 DZD
09 mai 2024	1 DZD = 0.9918 NPR	1 NPR = 1.0082 DZD
10 mai 2024	1 DZD = 0.9936 NPR	1 NPR = 1.0065 DZD
11 mai 2024	1 DZD = 0.9926 NPR	1 NPR = 1.0075 DZD
12 mai 2024	1 DZD = 0.9934 NPR	1 NPR = 1.0067 DZD
13 mai 2024	1 DZD = 0.9927 NPR	1 NPR = 1.0073 DZD
14 mai 2024	1 DZD = 0.9946 NPR	1 NPR = 1.0054 DZD
15 mai 2024	1 DZD = 0.9904 NPR	1 NPR = 1.0097 DZD
16 mai 2024	1 DZD = 0.994 NPR	1 NPR = 1.006 DZD
17 mai 2024	1 DZD = 0.9901 NPR	1 NPR = 1.01 DZD
18 mai 2024	1 DZD = 0.985 NPR	1 NPR = 1.0152 DZD
19 mai 2024	1 DZD = 0.987 NPR	1 NPR = 1.0132 DZD
20 mai 2024	1 DZD = 0.9916 NPR	1 NPR = 1.0085 DZD
21 mai 2024	1 DZD = 0.9924 NPR	1 NPR = 1.0077 DZD
22 mai 2024	1 DZD = 0.9901 NPR	1 NPR = 1.01 DZD
23 mai 2024	1 DZD = 0.99 NPR	1 NPR = 1.0101 DZD
24 mai 2024	1 DZD = 0.9895 NPR	1 NPR = 1.0106 DZD
25 mai 2024	1 DZD = 0.9879 NPR	1 NPR = 1.0122 DZD
26 mai 2024	1 DZD = 0.9884 NPR	1 NPR = 1.0117 DZD
27 mai 2024	1 DZD = 0.9881 NPR	1 NPR = 1.012 DZD
28 mai 2024	1 DZD = 0.9885 NPR	1 NPR = 1.0117 DZD
29 mai 2024	1 DZD = 0.9918 NPR	1 NPR = 1.0082 DZD
30 mai 2024	1 DZD = 0.9889 NPR	1 NPR = 1.0113 DZD
31 mai 2024	1 DZD = 0.992 NPR	1 NPR = 1.0081 DZD

Jun 2024

Data	DZD-NPR	NPR-DZD
01 iun. 2024	1 DZD = 0.9937 NPR	1 NPR = 1.0064 DZD
02 iun. 2024	1 DZD = 0.9937 NPR	1 NPR = 1.0064 DZD
03 iun. 2024	1 DZD = 0.9875 NPR	1 NPR = 1.0126 DZD
04 iun. 2024	1 DZD = 0.9939 NPR	1 NPR = 1.0061 DZD
05 iun. 2024	1 DZD = 0.9921 NPR	1 NPR = 1.008 DZD
06 iun. 2024	1 DZD = 0.9939 NPR	1 NPR = 1.0062 DZD
07 iun. 2024	1 DZD = 0.9924 NPR	1 NPR = 1.0076 DZD
08 iun. 2024	1 DZD = 0.9991 NPR	1 NPR = 1.0009 DZD
09 iun. 2024	1 DZD = 0.9991 NPR	1 NPR = 1.0009 DZD
10 iun. 2024	1 DZD = 0.9904 NPR	1 NPR = 1.0097 DZD
11 iun. 2024	1 DZD = 0.9932 NPR	1 NPR = 1.0069 DZD
12 iun. 2024	1 DZD = 0.9912 NPR	1 NPR = 1.0089 DZD
13 iun. 2024	1 DZD = 0.9928 NPR	1 NPR = 1.0072 DZD
14 iun. 2024	1 DZD = 0.9909 NPR	1 NPR = 1.0092 DZD
15 iun. 2024	1 DZD = 0.9906 NPR	1 NPR = 1.0094 DZD
16 iun. 2024	1 DZD = 0.9906 NPR	1 NPR = 1.0094 DZD
17 iun. 2024	1 DZD = 0.9911 NPR	1 NPR = 1.009 DZD
18 iun. 2024	1 DZD = 0.9907 NPR	1 NPR = 1.0094 DZD
19 iun. 2024	1 DZD = 0.9916 NPR	1 NPR = 1.0085 DZD
20 iun. 2024	1 DZD = 0.9932 NPR	1 NPR = 1.0068 DZD
21 iun. 2024	1 DZD = 0.9921 NPR	1 NPR = 1.008 DZD
22 iun. 2024	1 DZD = 0.9924 NPR	1 NPR = 1.0076 DZD
23 iun. 2024	1 DZD = 0.9924 NPR	1 NPR = 1.0076 DZD
24 iun. 2024	1 DZD = 0.994 NPR	1 NPR = 1.0061 DZD
25 iun. 2024	1 DZD = 0.9915 NPR	1 NPR = 1.0086 DZD
26 iun. 2024	1 DZD = 0.9924 NPR	1 NPR = 1.0076 DZD
27 iun. 2024	1 DZD = 0.9911 NPR	1 NPR = 1.009 DZD
28 iun. 2024	1 DZD = 0.9897 NPR	1 NPR = 1.0104 DZD
29 iun. 2024	1 DZD = 0.9907 NPR	1 NPR = 1.0093 DZD
30 iun. 2024	1 DZD = 0.9897 NPR	1 NPR = 1.0104 DZD

Jul 2024

Data	DZD-NPR	NPR-DZD
01 iul. 2024	1 DZD = 0.9927 NPR	1 NPR = 1.0073 DZD
02 iul. 2024	1 DZD = 0.9914 NPR	1 NPR = 1.0087 DZD
03 iul. 2024	1 DZD = 0.995 NPR	1 NPR = 1.005 DZD
04 iul. 2024	1 DZD = 0.9954 NPR	1 NPR = 1.0046 DZD
05 iul. 2024	1 DZD = 0.9957 NPR	1 NPR = 1.0043 DZD
06 iul. 2024	1 DZD = 0.9948 NPR	1 NPR = 1.0052 DZD
07 iul. 2024	1 DZD = 0.9942 NPR	1 NPR = 1.0059 DZD
08 iul. 2024	1 DZD = 0.9953 NPR	1 NPR = 1.0048 DZD
09 iul. 2024	1 DZD = 0.9953 NPR	1 NPR = 1.0048 DZD
10 iul. 2024	1 DZD = 0.9943 NPR	1 NPR = 1.0057 DZD
11 iul. 2024	1 DZD = 0.996 NPR	1 NPR = 1.004 DZD
12 iul. 2024	1 DZD = 0.9959 NPR	1 NPR = 1.0041 DZD
13 iul. 2024	1 DZD = 0.9928 NPR	1 NPR = 1.0072 DZD
14 iul. 2024	1 DZD = 0.9923 NPR	1 NPR = 1.0077 DZD
15 iul. 2024	1 DZD = 0.9965 NPR	1 NPR = 1.0035 DZD
16 iul. 2024	1 DZD = 0.9957 NPR	1 NPR = 1.0043 DZD
17 iul. 2024	1 DZD = 0.9961 NPR	1 NPR = 1.0039 DZD
18 iul. 2024	1 DZD = 0.9973 NPR	1 NPR = 1.0027 DZD
19 iul. 2024	1 DZD = 0.9942 NPR	1 NPR = 1.0058 DZD
20 iul. 2024	1 DZD = 0.9944 NPR	1 NPR = 1.0056 DZD
21 iul. 2024	1 DZD = 0.9944 NPR	1 NPR = 1.0056 DZD
22 iul. 2024	1 DZD = 0.9961 NPR	1 NPR = 1.0039 DZD
23 iul. 2024	1 DZD = 0.9947 NPR	1 NPR = 1.0054 DZD
24 iul. 2024	1 DZD = 0.995 NPR	1 NPR = 1.005 DZD
25 iul. 2024	1 DZD = 0.9958 NPR	1 NPR = 1.0043 DZD
26 iul. 2024	1 DZD = 0.9967 NPR	1 NPR = 1.0033 DZD
27 iul. 2024	1 DZD = 0.9967 NPR	1 NPR = 1.0033 DZD
28 iul. 2024	1 DZD = 0.9967 NPR	1 NPR = 1.0033 DZD
29 iul. 2024	1 DZD = 0.9948 NPR	1 NPR = 1.0052 DZD
30 iul. 2024	1 DZD = 0.9946 NPR	1 NPR = 1.0054 DZD
31 iul. 2024	1 DZD = 0.9943 NPR	1 NPR = 1.0058 DZD

Aug 2024

Data	DZD-NPR	NPR-DZD
01 aug. 2024	1 DZD = 0.9934 NPR	1 NPR = 1.0067 DZD
02 aug. 2024	1 DZD = 0.9958 NPR	1 NPR = 1.0042 DZD
03 aug. 2024	1 DZD = 0.99 NPR	1 NPR = 1.0101 DZD
04 aug. 2024	1 DZD = 0.99 NPR	1 NPR = 1.0101 DZD
05 aug. 2024	1 DZD = 0.9981 NPR	1 NPR = 1.0019 DZD
06 aug. 2024	1 DZD = 0.9971 NPR	1 NPR = 1.0029 DZD
07 aug. 2024	1 DZD = 0.9968 NPR	1 NPR = 1.0032 DZD
08 aug. 2024	1 DZD = 0.9975 NPR	1 NPR = 1.0025 DZD
09 aug. 2024	1 DZD = 0.9979 NPR	1 NPR = 1.0021 DZD
10 aug. 2024	1 DZD = 1.0001 NPR	1 NPR = 0.9999 DZD
11 aug. 2024	1 DZD = 0.9989 NPR	1 NPR = 1.0011 DZD
12 aug. 2024	1 DZD = 0.9985 NPR	1 NPR = 1.0015 DZD
13 aug. 2024	1 DZD = 0.9988 NPR	1 NPR = 1.0012 DZD
14 aug. 2024	1 DZD = 0.9995 NPR	1 NPR = 1.0005 DZD
15 aug. 2024	1 DZD = 1.0008 NPR	1 NPR = 0.9992 DZD
16 aug. 2024	1 DZD = 0.9998 NPR	1 NPR = 1.0002 DZD
17 aug. 2024	1 DZD = 0.9976 NPR	1 NPR = 1.0024 DZD
18 aug. 2024	1 DZD = 0.9976 NPR	1 NPR = 1.0024 DZD
19 aug. 2024	1 DZD = 1.0003 NPR	1 NPR = 0.9997 DZD
20 aug. 2024	1 DZD = 0.9998 NPR	1 NPR = 1.0002 DZD
21 aug. 2024	1 DZD = 1.0036 NPR	1 NPR = 0.9964 DZD
22 aug. 2024	1 DZD = 1.0023 NPR	1 NPR = 0.9977 DZD
23 aug. 2024	1 DZD = 0.9991 NPR	1 NPR = 1.0009 DZD
24 aug. 2024	1 DZD = 0.9923 NPR	1 NPR = 1.0078 DZD
25 aug. 2024	1 DZD = 0.9923 NPR	1 NPR = 1.0078 DZD
26 aug. 2024	1 DZD = 0.9991 NPR	1 NPR = 1.0009 DZD
27 aug. 2024	1 DZD = 1.0024 NPR	1 NPR = 0.9976 DZD
28 aug. 2024	1 DZD = 1.004 NPR	1 NPR = 0.996 DZD
29 aug. 2024	1 DZD = 1.0033 NPR	1 NPR = 0.9967 DZD
30 aug. 2024	1 DZD = 1.0032 NPR	1 NPR = 0.9968 DZD
31 aug. 2024	1 DZD = 1.0034 NPR	1 NPR = 0.9966 DZD

Sep 2024

Data	DZD-NPR	NPR-DZD
01 sept. 2024	1 DZD = 1.0049 NPR	1 NPR = 0.9952 DZD
02 sept. 2024	1 DZD = 1.0046 NPR	1 NPR = 0.9954 DZD
03 sept. 2024	1 DZD = 1.0091 NPR	1 NPR = 0.991 DZD
04 sept. 2024	1 DZD = 1.0109 NPR	1 NPR = 0.9892 DZD
05 sept. 2024	1 DZD = 1.0137 NPR	1 NPR = 0.9865 DZD
06 sept. 2024	1 DZD = 1.0152 NPR	1 NPR = 0.985 DZD
07 sept. 2024	1 DZD = 1.0155 NPR	1 NPR = 0.9847 DZD
08 sept. 2024	1 DZD = 1.0163 NPR	1 NPR = 0.9839 DZD
09 sept. 2024	1 DZD = 1.013 NPR	1 NPR = 0.9872 DZD
10 sept. 2024	1 DZD = 1.0147 NPR	1 NPR = 0.9855 DZD
11 sept. 2024	1 DZD = 1.0139 NPR	1 NPR = 0.9863 DZD
12 sept. 2024	1 DZD = 1.0139 NPR	1 NPR = 0.9863 DZD
13 sept. 2024	1 DZD = 1.0156 NPR	1 NPR = 0.9846 DZD
14 sept. 2024	1 DZD = 1.0157 NPR	1 NPR = 0.9845 DZD
15 sept. 2024	1 DZD = 1.0157 NPR	1 NPR = 0.9845 DZD
16 sept. 2024	1 DZD = 1.0136 NPR	1 NPR = 0.9866 DZD
17 sept. 2024	1 DZD = 1.0129 NPR	1 NPR = 0.9873 DZD
18 sept. 2024	1 DZD = 1.0135 NPR	1 NPR = 0.9867 DZD
19 sept. 2024	1 DZD = 1.014 NPR	1 NPR = 0.9862 DZD
20 sept. 2024	1 DZD = 1.0111 NPR	1 NPR = 0.989 DZD
21 sept. 2024	1 DZD = 1.0104 NPR	1 NPR = 0.9897 DZD
22 sept. 2024	1 DZD = 1.0104 NPR	1 NPR = 0.9897 DZD
23 sept. 2024	1 DZD = 1.0075 NPR	1 NPR = 0.9925 DZD
24 sept. 2024	1 DZD = 1.0097 NPR	1 NPR = 0.9904 DZD
25 sept. 2024	1 DZD = 1.0125 NPR	1 NPR = 0.9876 DZD
26 sept. 2024	1 DZD = 1.012 NPR	1 NPR = 0.9882 DZD
27 sept. 2024	1 DZD = 1.0103 NPR	1 NPR = 0.9898 DZD
28 sept. 2024	1 DZD = 1.0127 NPR	1 NPR = 0.9875 DZD
29 sept. 2024	1 DZD = 1.0127 NPR	1 NPR = 0.9875 DZD
30 sept. 2024	1 DZD = 1.0115 NPR	1 NPR = 0.9886 DZD

Oct 2024

Data	DZD-NPR	NPR-DZD
01 oct. 2024	1 DZD = 1.0086 NPR	1 NPR = 0.9915 DZD
02 oct. 2024	1 DZD = 1.0127 NPR	1 NPR = 0.9874 DZD
03 oct. 2024	1 DZD = 1.0114 NPR	1 NPR = 0.9887 DZD
04 oct. 2024	1 DZD = 1.009 NPR	1 NPR = 0.9911 DZD
05 oct. 2024	1 DZD = 1.011 NPR	1 NPR = 0.9891 DZD
06 oct. 2024	1 DZD = 1.011 NPR	1 NPR = 0.9891 DZD
07 oct. 2024	1 DZD = 1.0094 NPR	1 NPR = 0.9907 DZD
08 oct. 2024	1 DZD = 1.0107 NPR	1 NPR = 0.9894 DZD
09 oct. 2024	1 DZD = 1.0083 NPR	1 NPR = 0.9917 DZD
10 oct. 2024	1 DZD = 1.0095 NPR	1 NPR = 0.9906 DZD
11 oct. 2024	1 DZD = 1.0099 NPR	1 NPR = 0.9902 DZD
12 oct. 2024	1 DZD = 1.009 NPR	1 NPR = 0.9911 DZD
13 oct. 2024	1 DZD = 1.0108 NPR	1 NPR = 0.9893 DZD
14 oct. 2024	1 DZD = 1.0088 NPR	1 NPR = 0.9913 DZD
15 oct. 2024	1 DZD = 1.0081 NPR	1 NPR = 0.992 DZD
16 oct. 2024	1 DZD = 1.008 NPR	1 NPR = 0.9921 DZD
17 oct. 2024	1 DZD = 1.0077 NPR	1 NPR = 0.9924 DZD
18 oct. 2024	1 DZD = 1.0089 NPR	1 NPR = 0.9912 DZD
19 oct. 2024	1 DZD = 1.0052 NPR	1 NPR = 0.9949 DZD
20 oct. 2024	1 DZD = 1.0052 NPR	1 NPR = 0.9949 DZD
21 oct. 2024	1 DZD = 1.0081 NPR	1 NPR = 0.992 DZD
22 oct. 2024	1 DZD = 1.0092 NPR	1 NPR = 0.9909 DZD
23 oct. 2024	1 DZD = 1.0064 NPR	1 NPR = 0.9937 DZD
24 oct. 2024	1 DZD = 1.008 NPR	1 NPR = 0.992 DZD
25 oct. 2024	1 DZD = 1.0091 NPR	1 NPR = 0.991 DZD
26 oct. 2024	1 DZD = 1.0092 NPR	1 NPR = 0.9909 DZD
27 oct. 2024	1 DZD = 1.0092 NPR	1 NPR = 0.9909 DZD
28 oct. 2024	1 DZD = 1.0068 NPR	1 NPR = 0.9932 DZD
29 oct. 2024	1 DZD = 1.0085 NPR	1 NPR = 0.9916 DZD
30 oct. 2024	1 DZD = 1.0083 NPR	1 NPR = 0.9917 DZD
31 oct. 2024	1 DZD = 1.0088 NPR	1 NPR = 0.9913 DZD

Nov 2024

Data	DZD-NPR	NPR-DZD
01 nov. 2024	1 DZD = 1.0097 NPR	1 NPR = 0.9904 DZD
02 nov. 2024	1 DZD = 1.0145 NPR	1 NPR = 0.9857 DZD
03 nov. 2024	1 DZD = 1.0131 NPR	1 NPR = 0.9871 DZD
04 nov. 2024	1 DZD = 1.0116 NPR	1 NPR = 0.9886 DZD
05 nov. 2024	1 DZD = 1.0118 NPR	1 NPR = 0.9883 DZD
06 nov. 2024	1 DZD = 1.0107 NPR	1 NPR = 0.9894 DZD
07 nov. 2024	1 DZD = 1.0099 NPR	1 NPR = 0.9902 DZD
08 nov. 2024	1 DZD = 1.0112 NPR	1 NPR = 0.9889 DZD
09 nov. 2024	1 DZD = 1.0182 NPR	1 NPR = 0.9822 DZD
10 nov. 2024	1 DZD = 1.0182 NPR	1 NPR = 0.9822 DZD
11 nov. 2024	1 DZD = 1.0066 NPR	1 NPR = 0.9935 DZD
12 nov. 2024	1 DZD = 1.0131 NPR	1 NPR = 0.987 DZD
13 nov. 2024	1 DZD = 1.009 NPR	1 NPR = 0.9911 DZD
14 nov. 2024	1 DZD = 1.0111 NPR	1 NPR = 0.989 DZD
15 nov. 2024	1 DZD = 1.007 NPR	1 NPR = 0.9931 DZD
16 nov. 2024	1 DZD = 1.0124 NPR	1 NPR = 0.9878 DZD
17 nov. 2024	1 DZD = 1.0124 NPR	1 NPR = 0.9878 DZD
18 nov. 2024	1 DZD = 1.0125 NPR	1 NPR = 0.9877 DZD
19 nov. 2024	1 DZD = 1.0132 NPR	1 NPR = 0.987 DZD
20 nov. 2024	1 DZD = 1.0102 NPR	1 NPR = 0.9899 DZD
21 nov. 2024	1 DZD = 1.0119 NPR	1 NPR = 0.9882 DZD
22 nov. 2024	1 DZD = 1.0086 NPR	1 NPR = 0.9914 DZD
23 nov. 2024	1 DZD = 1.0055 NPR	1 NPR = 0.9945 DZD
24 nov. 2024	1 DZD = 1.0059 NPR	1 NPR = 0.9941 DZD
25 nov. 2024	1 DZD = 1.0076 NPR	1 NPR = 0.9924 DZD
26 nov. 2024	1 DZD = 1.0058 NPR	1 NPR = 0.9942 DZD
27 nov. 2024	1 DZD = 1.0112 NPR	1 NPR = 0.9889 DZD
28 nov. 2024	1 DZD = 1.0111 NPR	1 NPR = 0.989 DZD
29 nov. 2024	1 DZD = 1.0148 NPR	1 NPR = 0.9854 DZD
30 nov. 2024	1 DZD = 1.0133 NPR	1 NPR = 0.9869 DZD

Dec 2024

Data	DZD-NPR	NPR-DZD
01 dec. 2024	1 DZD = 1.0133 NPR	1 NPR = 0.9869 DZD
02 dec. 2024	1 DZD = 1.0124 NPR	1 NPR = 0.9877 DZD
03 dec. 2024	1 DZD = 1.0131 NPR	1 NPR = 0.9871 DZD
04 dec. 2024	1 DZD = 1.0131 NPR	1 NPR = 0.9871 DZD
05 dec. 2024	1 DZD = 1.0153 NPR	1 NPR = 0.9849 DZD
06 dec. 2024	1 DZD = 1.0153 NPR	1 NPR = 0.9849 DZD
07 dec. 2024	1 DZD = 1.0167 NPR	1 NPR = 0.9836 DZD
08 dec. 2024	1 DZD = 1.0167 NPR	1 NPR = 0.9836 DZD
09 dec. 2024	1 DZD = 1.0178 NPR	1 NPR = 0.9825 DZD
10 dec. 2024	1 DZD = 1.0163 NPR	1 NPR = 0.984 DZD
11 dec. 2024	1 DZD = 1.0136 NPR	1 NPR = 0.9866 DZD
12 dec. 2024	1 DZD = 1.0149 NPR	1 NPR = 0.9853 DZD
13 dec. 2024	1 DZD = 1.013 NPR	1 NPR = 0.9872 DZD
14 dec. 2024	1 DZD = 1.0121 NPR	1 NPR = 0.988 DZD
15 dec. 2024	1 DZD = 1.0121 NPR	1 NPR = 0.988 DZD
16 dec. 2024	1 DZD = 1.0143 NPR	1 NPR = 0.9859 DZD
17 dec. 2024	1 DZD = 1.0149 NPR	1 NPR = 0.9853 DZD
18 dec. 2024	1 DZD = 1.0164 NPR	1 NPR = 0.9839 DZD
19 dec. 2024	1 DZD = 1.015 NPR	1 NPR = 0.9852 DZD
20 dec. 2024	1 DZD = 1.0084 NPR	1 NPR = 0.9917 DZD
21 dec. 2024	1 DZD = 1.005 NPR	1 NPR = 0.995 DZD
22 dec. 2024	1 DZD = 1.005 NPR	1 NPR = 0.995 DZD
23 dec. 2024	1 DZD = 1.0119 NPR	1 NPR = 0.9882 DZD
24 dec. 2024	1 DZD = 1.0058 NPR	1 NPR = 0.9943 DZD
25 dec. 2024	1 DZD = 1.0069 NPR	1 NPR = 0.9931 DZD
26 dec. 2024	1 DZD = 1.0055 NPR	1 NPR = 0.9945 DZD
27 dec. 2024	1 DZD = 1.0097 NPR	1 NPR = 0.9904 DZD
28 dec. 2024	1 DZD = 1.0111 NPR	1 NPR = 0.9891 DZD
29 dec. 2024	1 DZD = 1.0111 NPR	1 NPR = 0.9891 DZD
30 dec. 2024	1 DZD = 1.0098 NPR	1 NPR = 0.9903 DZD
31 dec. 2024	1 DZD = 1.01 NPR	1 NPR = 0.9901 DZD

Info schimb valutar DZD-NPR si NPR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri