> Schimb Valutar 2026 - DZD-NOK si NOK-DZD

Schimb Valutar 2026 - DZD-NOK si NOK-DZD

Schimb valutar DZD-NOK si NOK-DZD

Verificati aici ratele de schimb pentru DZD-NOK si NOK-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0734 NOK

1 NOK = 13,6244 DZD

1An 2Ani 3Ani

DZD in NOKNOK in DZD

Jan 2026

Data	DZD-NOK	NOK-DZD
01 ian. 2026	1 DZD = 0.0779 NOK	1 NOK = 12.8438 DZD
02 ian. 2026	1 DZD = 0.0776 NOK	1 NOK = 12.8917 DZD
03 ian. 2026	1 DZD = 0.0775 NOK	1 NOK = 12.9098 DZD
04 ian. 2026	1 DZD = 0.0775 NOK	1 NOK = 12.9098 DZD
05 ian. 2026	1 DZD = 0.0776 NOK	1 NOK = 12.8844 DZD
06 ian. 2026	1 DZD = 0.0772 NOK	1 NOK = 12.9508 DZD
07 ian. 2026	1 DZD = 0.0774 NOK	1 NOK = 12.9155 DZD
08 ian. 2026	1 DZD = 0.0777 NOK	1 NOK = 12.8715 DZD
09 ian. 2026	1 DZD = 0.0777 NOK	1 NOK = 12.8674 DZD
10 ian. 2026	1 DZD = 0.0773 NOK	1 NOK = 12.9347 DZD
11 ian. 2026	1 DZD = 0.0773 NOK	1 NOK = 12.9347 DZD
12 ian. 2026	1 DZD = 0.0775 NOK	1 NOK = 12.8981 DZD
13 ian. 2026	1 DZD = 0.0775 NOK	1 NOK = 12.8957 DZD
14 ian. 2026	1 DZD = 0.0774 NOK	1 NOK = 12.9151 DZD
15 ian. 2026	1 DZD = 0.0774 NOK	1 NOK = 12.915 DZD
16 ian. 2026	1 DZD = 0.0774 NOK	1 NOK = 12.9196 DZD
17 ian. 2026	1 DZD = 0.0777 NOK	1 NOK = 12.8691 DZD
18 ian. 2026	1 DZD = 0.0777 NOK	1 NOK = 12.8691 DZD
19 ian. 2026	1 DZD = 0.0775 NOK	1 NOK = 12.906 DZD
20 ian. 2026	1 DZD = 0.0771 NOK	1 NOK = 12.9711 DZD
21 ian. 2026	1 DZD = 0.0765 NOK	1 NOK = 13.0733 DZD
22 ian. 2026	1 DZD = 0.0761 NOK	1 NOK = 13.1377 DZD
23 ian. 2026	1 DZD = 0.0759 NOK	1 NOK = 13.1835 DZD
24 ian. 2026	1 DZD = 0.0754 NOK	1 NOK = 13.2541 DZD
25 ian. 2026	1 DZD = 0.0754 NOK	1 NOK = 13.2541 DZD
26 ian. 2026	1 DZD = 0.0757 NOK	1 NOK = 13.207 DZD
27 ian. 2026	1 DZD = 0.0754 NOK	1 NOK = 13.2552 DZD
28 ian. 2026	1 DZD = 0.0745 NOK	1 NOK = 13.4231 DZD
29 ian. 2026	1 DZD = 0.0741 NOK	1 NOK = 13.4992 DZD
30 ian. 2026	1 DZD = 0.0738 NOK	1 NOK = 13.5454 DZD
31 ian. 2026	1 DZD = 0.0744 NOK	1 NOK = 13.438 DZD

Feb 2026

Data	DZD-NOK	NOK-DZD
01 feb. 2026	1 DZD = 0.074 NOK	1 NOK = 13.5045 DZD
02 feb. 2026	1 DZD = 0.0746 NOK	1 NOK = 13.4099 DZD
03 feb. 2026	1 DZD = 0.0746 NOK	1 NOK = 13.3999 DZD
04 feb. 2026	1 DZD = 0.0743 NOK	1 NOK = 13.4665 DZD
05 feb. 2026	1 DZD = 0.0748 NOK	1 NOK = 13.3645 DZD
06 feb. 2026	1 DZD = 0.0748 NOK	1 NOK = 13.3648 DZD
07 feb. 2026	1 DZD = 0.0748 NOK	1 NOK = 13.3689 DZD
08 feb. 2026	1 DZD = 0.0748 NOK	1 NOK = 13.3689 DZD
09 feb. 2026	1 DZD = 0.0744 NOK	1 NOK = 13.4461 DZD
10 feb. 2026	1 DZD = 0.0736 NOK	1 NOK = 13.5929 DZD
11 feb. 2026	1 DZD = 0.0731 NOK	1 NOK = 13.6798 DZD
12 feb. 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6669 DZD
13 feb. 2026	1 DZD = 0.0736 NOK	1 NOK = 13.5898 DZD
14 feb. 2026	1 DZD = 0.0737 NOK	1 NOK = 13.5698 DZD
15 feb. 2026	1 DZD = 0.0737 NOK	1 NOK = 13.5698 DZD
16 feb. 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6442 DZD
17 feb. 2026	1 DZD = 0.0734 NOK	1 NOK = 13.621 DZD
18 feb. 2026	1 DZD = 0.073 NOK	1 NOK = 13.7035 DZD
19 feb. 2026	1 DZD = 0.0735 NOK	1 NOK = 13.5984 DZD
20 feb. 2026	1 DZD = 0.0736 NOK	1 NOK = 13.5961 DZD
21 feb. 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6448 DZD
22 feb. 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6448 DZD
23 feb. 2026	1 DZD = 0.0735 NOK	1 NOK = 13.606 DZD
24 feb. 2026	1 DZD = 0.0737 NOK	1 NOK = 13.566 DZD
25 feb. 2026	1 DZD = 0.0739 NOK	1 NOK = 13.5368 DZD
26 feb. 2026	1 DZD = 0.0736 NOK	1 NOK = 13.5937 DZD
27 feb. 2026	1 DZD = 0.0731 NOK	1 NOK = 13.6846 DZD
28 feb. 2026	1 DZD = 0.0739 NOK	1 NOK = 13.5339 DZD

Mar 2026

Data	DZD-NOK	NOK-DZD
01 mar. 2026	1 DZD = 0.0739 NOK	1 NOK = 13.5339 DZD
02 mar. 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6619 DZD
03 mar. 2026	1 DZD = 0.0741 NOK	1 NOK = 13.5001 DZD
04 mar. 2026	1 DZD = 0.0738 NOK	1 NOK = 13.5482 DZD
05 mar. 2026	1 DZD = 0.0738 NOK	1 NOK = 13.5544 DZD
06 mar. 2026	1 DZD = 0.0734 NOK	1 NOK = 13.6216 DZD
07 mar. 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6524 DZD
08 mar. 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6524 DZD
09 mar. 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6622 DZD
10 mar. 2026	1 DZD = 0.0729 NOK	1 NOK = 13.7233 DZD
11 mar. 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6429 DZD
12 mar. 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6522 DZD
13 mar. 2026	1 DZD = 0.0735 NOK	1 NOK = 13.6064 DZD
14 mar. 2026	1 DZD = 0.073 NOK	1 NOK = 13.7 DZD
15 mar. 2026	1 DZD = 0.073 NOK	1 NOK = 13.7 DZD
16 mar. 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6344 DZD
17 mar. 2026	1 DZD = 0.0727 NOK	1 NOK = 13.7461 DZD
18 mar. 2026	1 DZD = 0.0726 NOK	1 NOK = 13.7784 DZD
19 mar. 2026	1 DZD = 0.0723 NOK	1 NOK = 13.8381 DZD
20 mar. 2026	1 DZD = 0.0723 NOK	1 NOK = 13.8297 DZD
21 mar. 2026	1 DZD = 0.0724 NOK	1 NOK = 13.819 DZD
22 mar. 2026	1 DZD = 0.0724 NOK	1 NOK = 13.819 DZD
23 mar. 2026	1 DZD = 0.0735 NOK	1 NOK = 13.5992 DZD
24 mar. 2026	1 DZD = 0.073 NOK	1 NOK = 13.6893 DZD
25 mar. 2026	1 DZD = 0.0734 NOK	1 NOK = 13.6153 DZD
26 mar. 2026	1 DZD = 0.0724 NOK	1 NOK = 13.8099 DZD
27 mar. 2026	1 DZD = 0.073 NOK	1 NOK = 13.707 DZD
28 mar. 2026	1 DZD = 0.0728 NOK	1 NOK = 13.7357 DZD
29 mar. 2026	1 DZD = 0.0729 NOK	1 NOK = 13.7084 DZD
30 mar. 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6535 DZD
31 mar. 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6699 DZD

Apr 2026

Data	DZD-NOK	NOK-DZD
01 apr. 2026	1 DZD = 0.0728 NOK	1 NOK = 13.7436 DZD
02 apr. 2026	1 DZD = 0.0732 NOK	1 NOK = 13.6564 DZD
03 apr. 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6465 DZD
04 apr. 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6357 DZD
05 apr. 2026	1 DZD = 0.0733 NOK	1 NOK = 13.6357 DZD
06 apr. 2026	1 DZD = 0.0731 NOK	1 NOK = 13.6755 DZD
07 apr. 2026	1 DZD = 0.0728 NOK	1 NOK = 13.7411 DZD
08 apr. 2026	1 DZD = 0.0721 NOK	1 NOK = 13.8751 DZD
09 apr. 2026	1 DZD = 0.0719 NOK	1 NOK = 13.8992 DZD
10 apr. 2026	1 DZD = 0.0718 NOK	1 NOK = 13.9317 DZD
11 apr. 2026	1 DZD = 0.072 NOK	1 NOK = 13.8843 DZD
12 apr. 2026	1 DZD = 0.072 NOK	1 NOK = 13.8843 DZD
13 apr. 2026	1 DZD = 0.0717 NOK	1 NOK = 13.9387 DZD
14 apr. 2026	1 DZD = 0.0712 NOK	1 NOK = 14.04 DZD
15 apr. 2026	1 DZD = 0.0714 NOK	1 NOK = 13.9993 DZD
16 apr. 2026	1 DZD = 0.071 NOK	1 NOK = 14.0913 DZD
17 apr. 2026	1 DZD = 0.0707 NOK	1 NOK = 14.1422 DZD
18 apr. 2026	1 DZD = 0.0706 NOK	1 NOK = 14.16 DZD
19 apr. 2026	1 DZD = 0.0706 NOK	1 NOK = 14.16 DZD
20 apr. 2026	1 DZD = 0.0705 NOK	1 NOK = 14.1827 DZD
21 apr. 2026	1 DZD = 0.0705 NOK	1 NOK = 14.1788 DZD
22 apr. 2026	1 DZD = 0.0702 NOK	1 NOK = 14.2457 DZD
23 apr. 2026	1 DZD = 0.0701 NOK	1 NOK = 14.2654 DZD
24 apr. 2026	1 DZD = 0.0706 NOK	1 NOK = 14.1652 DZD
25 apr. 2026	1 DZD = 0.0704 NOK	1 NOK = 14.2065 DZD
26 apr. 2026	1 DZD = 0.0704 NOK	1 NOK = 14.2065 DZD
27 apr. 2026	1 DZD = 0.07 NOK	1 NOK = 14.2818 DZD
28 apr. 2026	1 DZD = 0.0703 NOK	1 NOK = 14.225 DZD
29 apr. 2026	1 DZD = 0.0701 NOK	1 NOK = 14.2698 DZD
30 apr. 2026	1 DZD = 0.0703 NOK	1 NOK = 14.2271 DZD

May 2026

Data	DZD-NOK	NOK-DZD
01 mai 2026	1 DZD = 0.07 NOK	1 NOK = 14.2852 DZD
02 mai 2026	1 DZD = 0.0702 NOK	1 NOK = 14.2532 DZD
03 mai 2026	1 DZD = 0.0702 NOK	1 NOK = 14.2532 DZD
04 mai 2026	1 DZD = 0.0699 NOK	1 NOK = 14.3013 DZD
05 mai 2026	1 DZD = 0.0698 NOK	1 NOK = 14.3319 DZD
06 mai 2026	1 DZD = 0.0702 NOK	1 NOK = 14.2545 DZD
07 mai 2026	1 DZD = 0.0698 NOK	1 NOK = 14.3279 DZD
08 mai 2026	1 DZD = 0.0695 NOK	1 NOK = 14.3786 DZD
09 mai 2026	1 DZD = 0.0696 NOK	1 NOK = 14.3688 DZD
10 mai 2026	1 DZD = 0.0696 NOK	1 NOK = 14.3688 DZD
11 mai 2026	1 DZD = 0.0696 NOK	1 NOK = 14.3692 DZD
12 mai 2026	1 DZD = 0.0695 NOK	1 NOK = 14.38 DZD

Info schimb valutar DZD-NOK si NOK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri