> Schimb Valutar 2025 - DZD-NOK si NOK-DZD

Schimb Valutar 2025 - DZD-NOK si NOK-DZD

Schimb valutar DZD-NOK si NOK-DZD

Verificati aici ratele de schimb pentru DZD-NOK si NOK-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0804 NOK

1 NOK = 12,4304 DZD

1An 2Ani 3Ani

DZD in NOKNOK in DZD

Jan 2025

Data	DZD-NOK	NOK-DZD
01 ian. 2025	1 DZD = 0.0839 NOK	1 NOK = 11.9208 DZD
02 ian. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9778 DZD
03 ian. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.974 DZD
04 ian. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9455 DZD
05 ian. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9458 DZD
06 ian. 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0624 DZD
07 ian. 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9664 DZD
08 ian. 2025	1 DZD = 0.084 NOK	1 NOK = 11.905 DZD
09 ian. 2025	1 DZD = 0.0839 NOK	1 NOK = 11.9168 DZD
10 ian. 2025	1 DZD = 0.084 NOK	1 NOK = 11.9062 DZD
11 ian. 2025	1 DZD = 0.0845 NOK	1 NOK = 11.84 DZD
12 ian. 2025	1 DZD = 0.0845 NOK	1 NOK = 11.8391 DZD
13 ian. 2025	1 DZD = 0.0842 NOK	1 NOK = 11.8723 DZD
14 ian. 2025	1 DZD = 0.0839 NOK	1 NOK = 11.916 DZD
15 ian. 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9604 DZD
16 ian. 2025	1 DZD = 0.0838 NOK	1 NOK = 11.9353 DZD
17 ian. 2025	1 DZD = 0.0842 NOK	1 NOK = 11.8756 DZD
18 ian. 2025	1 DZD = 0.0846 NOK	1 NOK = 11.8261 DZD
19 ian. 2025	1 DZD = 0.0844 NOK	1 NOK = 11.844 DZD
20 ian. 2025	1 DZD = 0.084 NOK	1 NOK = 11.8979 DZD
21 ian. 2025	1 DZD = 0.0843 NOK	1 NOK = 11.8631 DZD
22 ian. 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9643 DZD
23 ian. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9744 DZD
24 ian. 2025	1 DZD = 0.0834 NOK	1 NOK = 11.9938 DZD
25 ian. 2025	1 DZD = 0.0834 NOK	1 NOK = 11.9892 DZD
26 ian. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9795 DZD
27 ian. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9747 DZD
28 ian. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9449 DZD
29 ian. 2025	1 DZD = 0.0838 NOK	1 NOK = 11.9351 DZD
30 ian. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9453 DZD
31 ian. 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9598 DZD

Feb 2025

Data	DZD-NOK	NOK-DZD
01 feb. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9518 DZD
02 feb. 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9437 DZD
03 feb. 2025	1 DZD = 0.0839 NOK	1 NOK = 11.9238 DZD
04 feb. 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9579 DZD
05 feb. 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0586 DZD
06 feb. 2025	1 DZD = 0.083 NOK	1 NOK = 12.0516 DZD
07 feb. 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0604 DZD
08 feb. 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0117 DZD
09 feb. 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0117 DZD
10 feb. 2025	1 DZD = 0.0828 NOK	1 NOK = 12.0798 DZD
11 feb. 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0945 DZD
12 feb. 2025	1 DZD = 0.083 NOK	1 NOK = 12.0466 DZD
13 feb. 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9717 DZD
14 feb. 2025	1 DZD = 0.0822 NOK	1 NOK = 12.1704 DZD
15 feb. 2025	1 DZD = 0.0823 NOK	1 NOK = 12.1564 DZD
16 feb. 2025	1 DZD = 0.0823 NOK	1 NOK = 12.1564 DZD
17 feb. 2025	1 DZD = 0.0825 NOK	1 NOK = 12.1167 DZD
18 feb. 2025	1 DZD = 0.0828 NOK	1 NOK = 12.0786 DZD
19 feb. 2025	1 DZD = 0.0826 NOK	1 NOK = 12.1083 DZD
20 feb. 2025	1 DZD = 0.0825 NOK	1 NOK = 12.1226 DZD
21 feb. 2025	1 DZD = 0.0824 NOK	1 NOK = 12.1353 DZD
22 feb. 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0923 DZD
23 feb. 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0923 DZD
24 feb. 2025	1 DZD = 0.0824 NOK	1 NOK = 12.1321 DZD
25 feb. 2025	1 DZD = 0.0826 NOK	1 NOK = 12.1138 DZD
26 feb. 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0895 DZD
27 feb. 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0593 DZD
28 feb. 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0089 DZD

Mar 2025

Data	DZD-NOK	NOK-DZD
01 mar. 2025	1 DZD = 0.0832 NOK	1 NOK = 12.0187 DZD
02 mar. 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0043 DZD
03 mar. 2025	1 DZD = 0.0828 NOK	1 NOK = 12.0729 DZD
04 mar. 2025	1 DZD = 0.0831 NOK	1 NOK = 12.0344 DZD
05 mar. 2025	1 DZD = 0.0825 NOK	1 NOK = 12.1232 DZD
06 mar. 2025	1 DZD = 0.0813 NOK	1 NOK = 12.2972 DZD
07 mar. 2025	1 DZD = 0.0814 NOK	1 NOK = 12.2895 DZD
08 mar. 2025	1 DZD = 0.0815 NOK	1 NOK = 12.2672 DZD
09 mar. 2025	1 DZD = 0.0815 NOK	1 NOK = 12.2708 DZD
10 mar. 2025	1 DZD = 0.0805 NOK	1 NOK = 12.4237 DZD
11 mar. 2025	1 DZD = 0.08 NOK	1 NOK = 12.497 DZD
12 mar. 2025	1 DZD = 0.0799 NOK	1 NOK = 12.5168 DZD
13 mar. 2025	1 DZD = 0.0802 NOK	1 NOK = 12.4707 DZD
14 mar. 2025	1 DZD = 0.0801 NOK	1 NOK = 12.4884 DZD
15 mar. 2025	1 DZD = 0.0808 NOK	1 NOK = 12.3703 DZD
16 mar. 2025	1 DZD = 0.0799 NOK	1 NOK = 12.5103 DZD
17 mar. 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6149 DZD
18 mar. 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6042 DZD
19 mar. 2025	1 DZD = 0.079 NOK	1 NOK = 12.6624 DZD
20 mar. 2025	1 DZD = 0.0795 NOK	1 NOK = 12.586 DZD
21 mar. 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7323 DZD
22 mar. 2025	1 DZD = 0.0794 NOK	1 NOK = 12.5877 DZD
23 mar. 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6152 DZD
24 mar. 2025	1 DZD = 0.0787 NOK	1 NOK = 12.7058 DZD
25 mar. 2025	1 DZD = 0.0781 NOK	1 NOK = 12.8097 DZD
26 mar. 2025	1 DZD = 0.0786 NOK	1 NOK = 12.7277 DZD
27 mar. 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7339 DZD
28 mar. 2025	1 DZD = 0.0784 NOK	1 NOK = 12.758 DZD
29 mar. 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6812 DZD
30 mar. 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6812 DZD
31 mar. 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6804 DZD

Apr 2025

Data	DZD-NOK	NOK-DZD
01 apr. 2025	1 DZD = 0.0782 NOK	1 NOK = 12.7798 DZD
02 apr. 2025	1 DZD = 0.0779 NOK	1 NOK = 12.8384 DZD
03 apr. 2025	1 DZD = 0.0773 NOK	1 NOK = 12.9304 DZD
04 apr. 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6181 DZD
05 apr. 2025	1 DZD = 0.0808 NOK	1 NOK = 12.3741 DZD
06 apr. 2025	1 DZD = 0.0808 NOK	1 NOK = 12.3741 DZD
07 apr. 2025	1 DZD = 0.0814 NOK	1 NOK = 12.2909 DZD
08 apr. 2025	1 DZD = 0.0817 NOK	1 NOK = 12.241 DZD
09 apr. 2025	1 DZD = 0.0826 NOK	1 NOK = 12.1075 DZD
10 apr. 2025	1 DZD = 0.0812 NOK	1 NOK = 12.3104 DZD
11 apr. 2025	1 DZD = 0.081 NOK	1 NOK = 12.3525 DZD
12 apr. 2025	1 DZD = 0.081 NOK	1 NOK = 12.3411 DZD
13 apr. 2025	1 DZD = 0.081 NOK	1 NOK = 12.3484 DZD
14 apr. 2025	1 DZD = 0.0794 NOK	1 NOK = 12.5871 DZD
15 apr. 2025	1 DZD = 0.0797 NOK	1 NOK = 12.5448 DZD
16 apr. 2025	1 DZD = 0.0802 NOK	1 NOK = 12.4727 DZD
17 apr. 2025	1 DZD = 0.0794 NOK	1 NOK = 12.5943 DZD
18 apr. 2025	1 DZD = 0.079 NOK	1 NOK = 12.6585 DZD
19 apr. 2025	1 DZD = 0.0791 NOK	1 NOK = 12.6481 DZD
20 apr. 2025	1 DZD = 0.079 NOK	1 NOK = 12.6585 DZD
21 apr. 2025	1 DZD = 0.079 NOK	1 NOK = 12.6585 DZD
22 apr. 2025	1 DZD = 0.0786 NOK	1 NOK = 12.7257 DZD
23 apr. 2025	1 DZD = 0.0787 NOK	1 NOK = 12.7068 DZD
24 apr. 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7357 DZD
25 apr. 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7377 DZD
26 apr. 2025	1 DZD = 0.0788 NOK	1 NOK = 12.6843 DZD
27 apr. 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6767 DZD
28 apr. 2025	1 DZD = 0.0786 NOK	1 NOK = 12.7181 DZD
29 apr. 2025	1 DZD = 0.0783 NOK	1 NOK = 12.7644 DZD
30 apr. 2025	1 DZD = 0.0782 NOK	1 NOK = 12.7829 DZD

May 2025

Data	DZD-NOK	NOK-DZD
01 mai 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7385 DZD
02 mai 2025	1 DZD = 0.0783 NOK	1 NOK = 12.7777 DZD
03 mai 2025	1 DZD = 0.0787 NOK	1 NOK = 12.7111 DZD
04 mai 2025	1 DZD = 0.0787 NOK	1 NOK = 12.7135 DZD
05 mai 2025	1 DZD = 0.0782 NOK	1 NOK = 12.7857 DZD
06 mai 2025	1 DZD = 0.0781 NOK	1 NOK = 12.8029 DZD
07 mai 2025	1 DZD = 0.0775 NOK	1 NOK = 12.9023 DZD
08 mai 2025	1 DZD = 0.0779 NOK	1 NOK = 12.8342 DZD
09 mai 2025	1 DZD = 0.0779 NOK	1 NOK = 12.8352 DZD
10 mai 2025	1 DZD = 0.078 NOK	1 NOK = 12.8254 DZD
11 mai 2025	1 DZD = 0.078 NOK	1 NOK = 12.8254 DZD
12 mai 2025	1 DZD = 0.0781 NOK	1 NOK = 12.7985 DZD
13 mai 2025	1 DZD = 0.0778 NOK	1 NOK = 12.8561 DZD
14 mai 2025	1 DZD = 0.0776 NOK	1 NOK = 12.8937 DZD
15 mai 2025	1 DZD = 0.0782 NOK	1 NOK = 12.782 DZD
16 mai 2025	1 DZD = 0.078 NOK	1 NOK = 12.8195 DZD
17 mai 2025	1 DZD = 0.0779 NOK	1 NOK = 12.84 DZD
18 mai 2025	1 DZD = 0.0779 NOK	1 NOK = 12.8408 DZD
19 mai 2025	1 DZD = 0.0774 NOK	1 NOK = 12.9118 DZD
20 mai 2025	1 DZD = 0.0774 NOK	1 NOK = 12.9149 DZD
21 mai 2025	1 DZD = 0.0767 NOK	1 NOK = 13.0378 DZD
22 mai 2025	1 DZD = 0.0768 NOK	1 NOK = 13.0171 DZD
23 mai 2025	1 DZD = 0.0763 NOK	1 NOK = 13.1091 DZD
24 mai 2025	1 DZD = 0.0764 NOK	1 NOK = 13.082 DZD
25 mai 2025	1 DZD = 0.0764 NOK	1 NOK = 13.0818 DZD
26 mai 2025	1 DZD = 0.0765 NOK	1 NOK = 13.0699 DZD
27 mai 2025	1 DZD = 0.0768 NOK	1 NOK = 13.0292 DZD
28 mai 2025	1 DZD = 0.0768 NOK	1 NOK = 13.0149 DZD
29 mai 2025	1 DZD = 0.0769 NOK	1 NOK = 13.0009 DZD
30 mai 2025	1 DZD = 0.077 NOK	1 NOK = 12.995 DZD
31 mai 2025	1 DZD = 0.0776 NOK	1 NOK = 12.8855 DZD

Jun 2025

Data	DZD-NOK	NOK-DZD
01 iun. 2025	1 DZD = 0.0776 NOK	1 NOK = 12.8785 DZD
02 iun. 2025	1 DZD = 0.0766 NOK	1 NOK = 13.0522 DZD
03 iun. 2025	1 DZD = 0.077 NOK	1 NOK = 12.9949 DZD
04 iun. 2025	1 DZD = 0.0767 NOK	1 NOK = 13.0358 DZD
05 iun. 2025	1 DZD = 0.0767 NOK	1 NOK = 13.0409 DZD
06 iun. 2025	1 DZD = 0.0767 NOK	1 NOK = 13.0307 DZD
07 iun. 2025	1 DZD = 0.0768 NOK	1 NOK = 13.0211 DZD
08 iun. 2025	1 DZD = 0.0768 NOK	1 NOK = 13.0205 DZD
09 iun. 2025	1 DZD = 0.0767 NOK	1 NOK = 13.046 DZD
10 iun. 2025	1 DZD = 0.0765 NOK	1 NOK = 13.0643 DZD
11 iun. 2025	1 DZD = 0.077 NOK	1 NOK = 12.9799 DZD
12 iun. 2025	1 DZD = 0.0768 NOK	1 NOK = 13.0213 DZD
13 iun. 2025	1 DZD = 0.0764 NOK	1 NOK = 13.0905 DZD
14 iun. 2025	1 DZD = 0.0763 NOK	1 NOK = 13.1022 DZD

Info schimb valutar DZD-NOK si NOK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri