> Schimb Valutar 2025 - DZD-NIO si NIO-DZD

Schimb Valutar 2025 - DZD-NIO si NIO-DZD

Schimb valutar DZD-NIO si NIO-DZD

Verificati aici ratele de schimb pentru DZD-NIO si NIO-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,2752 NIO

1 NIO = 3,6341 DZD

1An 2Ani 3Ani

DZD in NIONIO in DZD

Jan 2025

Data	DZD-NIO	NIO-DZD
01 ian. 2025	1 DZD = 0.2709 NIO	1 NIO = 3.6912 DZD
02 ian. 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6952 DZD
03 ian. 2025	1 DZD = 0.2703 NIO	1 NIO = 3.6992 DZD
04 ian. 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6958 DZD
05 ian. 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6958 DZD
06 ian. 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6806 DZD
07 ian. 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6707 DZD
08 ian. 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6879 DZD
09 ian. 2025	1 DZD = 0.2707 NIO	1 NIO = 3.6944 DZD
10 ian. 2025	1 DZD = 0.2711 NIO	1 NIO = 3.6891 DZD
11 ian. 2025	1 DZD = 0.272 NIO	1 NIO = 3.676 DZD
12 ian. 2025	1 DZD = 0.272 NIO	1 NIO = 3.676 DZD
13 ian. 2025	1 DZD = 0.2701 NIO	1 NIO = 3.7025 DZD
14 ian. 2025	1 DZD = 0.2707 NIO	1 NIO = 3.6944 DZD
15 ian. 2025	1 DZD = 0.2709 NIO	1 NIO = 3.6911 DZD
16 ian. 2025	1 DZD = 0.271 NIO	1 NIO = 3.6894 DZD
17 ian. 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6862 DZD
18 ian. 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
19 ian. 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
20 ian. 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
21 ian. 2025	1 DZD = 0.2718 NIO	1 NIO = 3.6798 DZD
22 ian. 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6803 DZD
23 ian. 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6651 DZD
24 ian. 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6537 DZD
25 ian. 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
26 ian. 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
27 ian. 2025	1 DZD = 0.2736 NIO	1 NIO = 3.6547 DZD
28 ian. 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6661 DZD
29 ian. 2025	1 DZD = 0.2725 NIO	1 NIO = 3.6695 DZD
30 ian. 2025	1 DZD = 0.2723 NIO	1 NIO = 3.6729 DZD
31 ian. 2025	1 DZD = 0.2719 NIO	1 NIO = 3.6775 DZD

Feb 2025

Data	DZD-NIO	NIO-DZD
01 feb. 2025	1 DZD = 0.2719 NIO	1 NIO = 3.678 DZD
02 feb. 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6717 DZD
03 feb. 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6961 DZD
04 feb. 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6874 DZD
05 feb. 2025	1 DZD = 0.2722 NIO	1 NIO = 3.6733 DZD
06 feb. 2025	1 DZD = 0.2716 NIO	1 NIO = 3.6818 DZD
07 feb. 2025	1 DZD = 0.2723 NIO	1 NIO = 3.6727 DZD
08 feb. 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6531 DZD
09 feb. 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6531 DZD
10 feb. 2025	1 DZD = 0.2718 NIO	1 NIO = 3.6785 DZD
11 feb. 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6873 DZD
12 feb. 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6799 DZD
13 feb. 2025	1 DZD = 0.2715 NIO	1 NIO = 3.683 DZD
14 feb. 2025	1 DZD = 0.272 NIO	1 NIO = 3.6767 DZD
15 feb. 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6865 DZD
16 feb. 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6865 DZD
17 feb. 2025	1 DZD = 0.273 NIO	1 NIO = 3.6624 DZD
18 feb. 2025	1 DZD = 0.2734 NIO	1 NIO = 3.6574 DZD
19 feb. 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6713 DZD
20 feb. 2025	1 DZD = 0.273 NIO	1 NIO = 3.6628 DZD
21 feb. 2025	1 DZD = 0.2732 NIO	1 NIO = 3.6601 DZD
22 feb. 2025	1 DZD = 0.2731 NIO	1 NIO = 3.6613 DZD
23 feb. 2025	1 DZD = 0.2731 NIO	1 NIO = 3.6613 DZD
24 feb. 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6659 DZD
25 feb. 2025	1 DZD = 0.2729 NIO	1 NIO = 3.6637 DZD
26 feb. 2025	1 DZD = 0.273 NIO	1 NIO = 3.6624 DZD
27 feb. 2025	1 DZD = 0.2734 NIO	1 NIO = 3.658 DZD
28 feb. 2025	1 DZD = 0.2721 NIO	1 NIO = 3.6753 DZD

Mar 2025

Data	DZD-NIO	NIO-DZD
01 mar. 2025	1 DZD = 0.2716 NIO	1 NIO = 3.6818 DZD
02 mar. 2025	1 DZD = 0.2708 NIO	1 NIO = 3.693 DZD
03 mar. 2025	1 DZD = 0.272 NIO	1 NIO = 3.6765 DZD
04 mar. 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
05 mar. 2025	1 DZD = 0.2744 NIO	1 NIO = 3.6447 DZD
06 mar. 2025	1 DZD = 0.2756 NIO	1 NIO = 3.6282 DZD
07 mar. 2025	1 DZD = 0.2763 NIO	1 NIO = 3.6191 DZD
08 mar. 2025	1 DZD = 0.2761 NIO	1 NIO = 3.622 DZD
09 mar. 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6165 DZD
10 mar. 2025	1 DZD = 0.274 NIO	1 NIO = 3.6493 DZD
11 mar. 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6186 DZD
12 mar. 2025	1 DZD = 0.276 NIO	1 NIO = 3.6236 DZD
13 mar. 2025	1 DZD = 0.2761 NIO	1 NIO = 3.622 DZD
14 mar. 2025	1 DZD = 0.2762 NIO	1 NIO = 3.62 DZD
15 mar. 2025	1 DZD = 0.2759 NIO	1 NIO = 3.624 DZD
16 mar. 2025	1 DZD = 0.2751 NIO	1 NIO = 3.6345 DZD
17 mar. 2025	1 DZD = 0.2756 NIO	1 NIO = 3.6287 DZD
18 mar. 2025	1 DZD = 0.2762 NIO	1 NIO = 3.6206 DZD
19 mar. 2025	1 DZD = 0.2752 NIO	1 NIO = 3.6333 DZD
20 mar. 2025	1 DZD = 0.2754 NIO	1 NIO = 3.6306 DZD
21 mar. 2025	1 DZD = 0.2745 NIO	1 NIO = 3.643 DZD
22 mar. 2025	1 DZD = 0.2759 NIO	1 NIO = 3.625 DZD
23 mar. 2025	1 DZD = 0.2753 NIO	1 NIO = 3.6328 DZD
24 mar. 2025	1 DZD = 0.2742 NIO	1 NIO = 3.6467 DZD
25 mar. 2025	1 DZD = 0.2746 NIO	1 NIO = 3.6421 DZD
26 mar. 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6398 DZD
27 mar. 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6398 DZD
28 mar. 2025	1 DZD = 0.2748 NIO	1 NIO = 3.6395 DZD
29 mar. 2025	1 DZD = 0.2766 NIO	1 NIO = 3.6155 DZD
30 mar. 2025	1 DZD = 0.2753 NIO	1 NIO = 3.632 DZD
31 mar. 2025	1 DZD = 0.2751 NIO	1 NIO = 3.6354 DZD

Apr 2025

Data	DZD-NIO	NIO-DZD
01 apr. 2025	1 DZD = 0.2736 NIO	1 NIO = 3.6554 DZD
02 apr. 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6407 DZD
03 apr. 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6172 DZD
04 apr. 2025	1 DZD = 0.2758 NIO	1 NIO = 3.6256 DZD
05 apr. 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5988 DZD
06 apr. 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5988 DZD
07 apr. 2025	1 DZD = 0.2753 NIO	1 NIO = 3.6329 DZD
08 apr. 2025	1 DZD = 0.2752 NIO	1 NIO = 3.6334 DZD
09 apr. 2025	1 DZD = 0.2757 NIO	1 NIO = 3.6269 DZD
10 apr. 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6184 DZD
11 apr. 2025	1 DZD = 0.2792 NIO	1 NIO = 3.5811 DZD
12 apr. 2025	1 DZD = 0.279 NIO	1 NIO = 3.5848 DZD
13 apr. 2025	1 DZD = 0.2783 NIO	1 NIO = 3.5936 DZD
14 apr. 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6167 DZD
15 apr. 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6049 DZD
16 apr. 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6029 DZD
17 apr. 2025	1 DZD = 0.2772 NIO	1 NIO = 3.6069 DZD
18 apr. 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
19 apr. 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
20 apr. 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
21 apr. 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
22 apr. 2025	1 DZD = 0.2789 NIO	1 NIO = 3.5857 DZD
23 apr. 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5979 DZD
24 apr. 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6029 DZD
25 apr. 2025	1 DZD = 0.2773 NIO	1 NIO = 3.6065 DZD
26 apr. 2025	1 DZD = 0.278 NIO	1 NIO = 3.5977 DZD
27 apr. 2025	1 DZD = 0.278 NIO	1 NIO = 3.5977 DZD
28 apr. 2025	1 DZD = 0.2775 NIO	1 NIO = 3.6035 DZD
29 apr. 2025	1 DZD = 0.2777 NIO	1 NIO = 3.6013 DZD
30 apr. 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6023 DZD

May 2025

Data	DZD-NIO	NIO-DZD
01 mai 2025	1 DZD = 0.2783 NIO	1 NIO = 3.5939 DZD
02 mai 2025	1 DZD = 0.2778 NIO	1 NIO = 3.6001 DZD
03 mai 2025	1 DZD = 0.2786 NIO	1 NIO = 3.5894 DZD
04 mai 2025	1 DZD = 0.2786 NIO	1 NIO = 3.5894 DZD
05 mai 2025	1 DZD = 0.2769 NIO	1 NIO = 3.6108 DZD
06 mai 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6047 DZD
07 mai 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6023 DZD
08 mai 2025	1 DZD = 0.2767 NIO	1 NIO = 3.6143 DZD
09 mai 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6181 DZD
10 mai 2025	1 DZD = 0.2742 NIO	1 NIO = 3.6471 DZD
11 mai 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6181 DZD
12 mai 2025	1 DZD = 0.275 NIO	1 NIO = 3.6359 DZD
13 mai 2025	1 DZD = 0.275 NIO	1 NIO = 3.6365 DZD
14 mai 2025	1 DZD = 0.2772 NIO	1 NIO = 3.6069 DZD
15 mai 2025	1 DZD = 0.2766 NIO	1 NIO = 3.6149 DZD
16 mai 2025	1 DZD = 0.2762 NIO	1 NIO = 3.6212 DZD
17 mai 2025	1 DZD = 0.2768 NIO	1 NIO = 3.6125 DZD
18 mai 2025	1 DZD = 0.2768 NIO	1 NIO = 3.6125 DZD
19 mai 2025	1 DZD = 0.277 NIO	1 NIO = 3.6106 DZD
20 mai 2025	1 DZD = 0.2765 NIO	1 NIO = 3.617 DZD
21 mai 2025	1 DZD = 0.278 NIO	1 NIO = 3.5971 DZD
22 mai 2025	1 DZD = 0.2772 NIO	1 NIO = 3.6076 DZD
23 mai 2025	1 DZD = 0.278 NIO	1 NIO = 3.5971 DZD
24 mai 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5983 DZD
25 mai 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5983 DZD
26 mai 2025	1 DZD = 0.2789 NIO	1 NIO = 3.5854 DZD
27 mai 2025	1 DZD = 0.2785 NIO	1 NIO = 3.5901 DZD
28 mai 2025	1 DZD = 0.2787 NIO	1 NIO = 3.5886 DZD
29 mai 2025	1 DZD = 0.2781 NIO	1 NIO = 3.5959 DZD
30 mai 2025	1 DZD = 0.2783 NIO	1 NIO = 3.5929 DZD
31 mai 2025	1 DZD = 0.2795 NIO	1 NIO = 3.5776 DZD

Jun 2025

Data	DZD-NIO	NIO-DZD
01 iun. 2025	1 DZD = 0.2791 NIO	1 NIO = 3.5824 DZD
02 iun. 2025	1 DZD = 0.2796 NIO	1 NIO = 3.5769 DZD
03 iun. 2025	1 DZD = 0.2796 NIO	1 NIO = 3.5767 DZD
04 iun. 2025	1 DZD = 0.279 NIO	1 NIO = 3.5838 DZD
05 iun. 2025	1 DZD = 0.28 NIO	1 NIO = 3.572 DZD
06 iun. 2025	1 DZD = 0.28 NIO	1 NIO = 3.5718 DZD
07 iun. 2025	1 DZD = 0.28 NIO	1 NIO = 3.5721 DZD
08 iun. 2025	1 DZD = 0.28 NIO	1 NIO = 3.5721 DZD
09 iun. 2025	1 DZD = 0.2797 NIO	1 NIO = 3.5749 DZD
10 iun. 2025	1 DZD = 0.2798 NIO	1 NIO = 3.5738 DZD
11 iun. 2025	1 DZD = 0.2802 NIO	1 NIO = 3.5684 DZD
12 iun. 2025	1 DZD = 0.2832 NIO	1 NIO = 3.5317 DZD
13 iun. 2025	1 DZD = 0.2824 NIO	1 NIO = 3.5405 DZD
14 iun. 2025	1 DZD = 0.2818 NIO	1 NIO = 3.5489 DZD

Info schimb valutar DZD-NIO si NIO-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri