> Schimb Valutar 2026 - DZD-NGN si NGN-DZD

Schimb Valutar 2026 - DZD-NGN si NGN-DZD

Schimb valutar DZD-NGN si NGN-DZD

Verificati aici ratele de schimb pentru DZD-NGN si NGN-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 10,5187 NGN

1 NGN = 0,0951 DZD

1An 2Ani 3Ani

DZD in NGNNGN in DZD

Jan 2026

Data	DZD-NGN	NGN-DZD
01 ian. 2026	1 DZD = 11.1555 NGN	1 NGN = 0.0896 DZD
02 ian. 2026	1 DZD = 11.0768 NGN	1 NGN = 0.0903 DZD
03 ian. 2026	1 DZD = 11.0389 NGN	1 NGN = 0.0906 DZD
04 ian. 2026	1 DZD = 11.0389 NGN	1 NGN = 0.0906 DZD
05 ian. 2026	1 DZD = 11.0476 NGN	1 NGN = 0.0905 DZD
06 ian. 2026	1 DZD = 11.0191 NGN	1 NGN = 0.0908 DZD
07 ian. 2026	1 DZD = 10.982 NGN	1 NGN = 0.0911 DZD
08 ian. 2026	1 DZD = 10.9536 NGN	1 NGN = 0.0913 DZD
09 ian. 2026	1 DZD = 10.9709 NGN	1 NGN = 0.0912 DZD
10 ian. 2026	1 DZD = 10.9454 NGN	1 NGN = 0.0914 DZD
11 ian. 2026	1 DZD = 10.9454 NGN	1 NGN = 0.0914 DZD
12 ian. 2026	1 DZD = 10.9496 NGN	1 NGN = 0.0913 DZD
13 ian. 2026	1 DZD = 10.9404 NGN	1 NGN = 0.0914 DZD
14 ian. 2026	1 DZD = 10.9467 NGN	1 NGN = 0.0914 DZD
15 ian. 2026	1 DZD = 10.9176 NGN	1 NGN = 0.0916 DZD
16 ian. 2026	1 DZD = 10.9103 NGN	1 NGN = 0.0917 DZD
17 ian. 2026	1 DZD = 10.9211 NGN	1 NGN = 0.0916 DZD
18 ian. 2026	1 DZD = 10.9211 NGN	1 NGN = 0.0916 DZD
19 ian. 2026	1 DZD = 10.9066 NGN	1 NGN = 0.0917 DZD
20 ian. 2026	1 DZD = 10.935 NGN	1 NGN = 0.0914 DZD
21 ian. 2026	1 DZD = 10.944 NGN	1 NGN = 0.0914 DZD
22 ian. 2026	1 DZD = 10.9528 NGN	1 NGN = 0.0913 DZD
23 ian. 2026	1 DZD = 10.9606 NGN	1 NGN = 0.0912 DZD
24 ian. 2026	1 DZD = 10.9727 NGN	1 NGN = 0.0911 DZD
25 ian. 2026	1 DZD = 10.9727 NGN	1 NGN = 0.0911 DZD
26 ian. 2026	1 DZD = 10.9452 NGN	1 NGN = 0.0914 DZD
27 ian. 2026	1 DZD = 10.917 NGN	1 NGN = 0.0916 DZD
28 ian. 2026	1 DZD = 10.8164 NGN	1 NGN = 0.0925 DZD
29 ian. 2026	1 DZD = 10.7924 NGN	1 NGN = 0.0927 DZD
30 ian. 2026	1 DZD = 10.7287 NGN	1 NGN = 0.0932 DZD
31 ian. 2026	1 DZD = 10.6929 NGN	1 NGN = 0.0935 DZD

Feb 2026

Data	DZD-NGN	NGN-DZD
01 feb. 2026	1 DZD = 10.6402 NGN	1 NGN = 0.094 DZD
02 feb. 2026	1 DZD = 10.7556 NGN	1 NGN = 0.093 DZD
03 feb. 2026	1 DZD = 10.6982 NGN	1 NGN = 0.0935 DZD
04 feb. 2026	1 DZD = 10.5497 NGN	1 NGN = 0.0948 DZD
05 feb. 2026	1 DZD = 10.5197 NGN	1 NGN = 0.0951 DZD
06 feb. 2026	1 DZD = 10.5242 NGN	1 NGN = 0.095 DZD
07 feb. 2026	1 DZD = 10.5515 NGN	1 NGN = 0.0948 DZD
08 feb. 2026	1 DZD = 10.5515 NGN	1 NGN = 0.0948 DZD
09 feb. 2026	1 DZD = 10.4993 NGN	1 NGN = 0.0952 DZD
10 feb. 2026	1 DZD = 10.4664 NGN	1 NGN = 0.0955 DZD
11 feb. 2026	1 DZD = 10.4399 NGN	1 NGN = 0.0958 DZD
12 feb. 2026	1 DZD = 10.4483 NGN	1 NGN = 0.0957 DZD
13 feb. 2026	1 DZD = 10.4479 NGN	1 NGN = 0.0957 DZD
14 feb. 2026	1 DZD = 10.4918 NGN	1 NGN = 0.0953 DZD
15 feb. 2026	1 DZD = 10.4918 NGN	1 NGN = 0.0953 DZD
16 feb. 2026	1 DZD = 10.4337 NGN	1 NGN = 0.0958 DZD
17 feb. 2026	1 DZD = 10.3738 NGN	1 NGN = 0.0964 DZD
18 feb. 2026	1 DZD = 10.3274 NGN	1 NGN = 0.0968 DZD
19 feb. 2026	1 DZD = 10.3515 NGN	1 NGN = 0.0966 DZD
20 feb. 2026	1 DZD = 10.342 NGN	1 NGN = 0.0967 DZD
21 feb. 2026	1 DZD = 10.3347 NGN	1 NGN = 0.0968 DZD
22 feb. 2026	1 DZD = 10.3347 NGN	1 NGN = 0.0968 DZD
23 feb. 2026	1 DZD = 10.3411 NGN	1 NGN = 0.0967 DZD
24 feb. 2026	1 DZD = 10.4062 NGN	1 NGN = 0.0961 DZD
25 feb. 2026	1 DZD = 10.4217 NGN	1 NGN = 0.096 DZD
26 feb. 2026	1 DZD = 10.4253 NGN	1 NGN = 0.0959 DZD
27 feb. 2026	1 DZD = 10.4632 NGN	1 NGN = 0.0956 DZD
28 feb. 2026	1 DZD = 10.5864 NGN	1 NGN = 0.0945 DZD

Mar 2026

Data	DZD-NGN	NGN-DZD
01 mar. 2026	1 DZD = 10.5864 NGN	1 NGN = 0.0945 DZD
02 mar. 2026	1 DZD = 10.503 NGN	1 NGN = 0.0952 DZD
03 mar. 2026	1 DZD = 10.4944 NGN	1 NGN = 0.0953 DZD
04 mar. 2026	1 DZD = 10.5906 NGN	1 NGN = 0.0944 DZD
05 mar. 2026	1 DZD = 10.5987 NGN	1 NGN = 0.0944 DZD
06 mar. 2026	1 DZD = 10.5708 NGN	1 NGN = 0.0946 DZD
07 mar. 2026	1 DZD = 10.609 NGN	1 NGN = 0.0943 DZD
08 mar. 2026	1 DZD = 10.609 NGN	1 NGN = 0.0943 DZD
09 mar. 2026	1 DZD = 10.6073 NGN	1 NGN = 0.0943 DZD
10 mar. 2026	1 DZD = 10.6397 NGN	1 NGN = 0.094 DZD
11 mar. 2026	1 DZD = 10.5915 NGN	1 NGN = 0.0944 DZD
12 mar. 2026	1 DZD = 10.5616 NGN	1 NGN = 0.0947 DZD
13 mar. 2026	1 DZD = 10.4624 NGN	1 NGN = 0.0956 DZD
14 mar. 2026	1 DZD = 10.3765 NGN	1 NGN = 0.0964 DZD
15 mar. 2026	1 DZD = 10.3765 NGN	1 NGN = 0.0964 DZD
16 mar. 2026	1 DZD = 10.3529 NGN	1 NGN = 0.0966 DZD
17 mar. 2026	1 DZD = 10.2818 NGN	1 NGN = 0.0973 DZD
18 mar. 2026	1 DZD = 10.2672 NGN	1 NGN = 0.0974 DZD
19 mar. 2026	1 DZD = 10.2728 NGN	1 NGN = 0.0973 DZD
20 mar. 2026	1 DZD = 10.2685 NGN	1 NGN = 0.0974 DZD
21 mar. 2026	1 DZD = 10.2554 NGN	1 NGN = 0.0975 DZD
22 mar. 2026	1 DZD = 10.2554 NGN	1 NGN = 0.0975 DZD
23 mar. 2026	1 DZD = 10.3789 NGN	1 NGN = 0.0963 DZD
24 mar. 2026	1 DZD = 10.3883 NGN	1 NGN = 0.0963 DZD
25 mar. 2026	1 DZD = 10.4328 NGN	1 NGN = 0.0959 DZD
26 mar. 2026	1 DZD = 10.4171 NGN	1 NGN = 0.096 DZD
27 mar. 2026	1 DZD = 10.3861 NGN	1 NGN = 0.0963 DZD
28 mar. 2026	1 DZD = 10.3804 NGN	1 NGN = 0.0963 DZD
29 mar. 2026	1 DZD = 10.4012 NGN	1 NGN = 0.0961 DZD
30 mar. 2026	1 DZD = 10.3859 NGN	1 NGN = 0.0963 DZD
31 mar. 2026	1 DZD = 10.394 NGN	1 NGN = 0.0962 DZD

Apr 2026

Data	DZD-NGN	NGN-DZD
01 apr. 2026	1 DZD = 10.4115 NGN	1 NGN = 0.096 DZD
02 apr. 2026	1 DZD = 10.3732 NGN	1 NGN = 0.0964 DZD
03 apr. 2026	1 DZD = 10.3617 NGN	1 NGN = 0.0965 DZD
04 apr. 2026	1 DZD = 10.3419 NGN	1 NGN = 0.0967 DZD
05 apr. 2026	1 DZD = 10.3419 NGN	1 NGN = 0.0967 DZD
06 apr. 2026	1 DZD = 10.3656 NGN	1 NGN = 0.0965 DZD
07 apr. 2026	1 DZD = 10.3986 NGN	1 NGN = 0.0962 DZD
08 apr. 2026	1 DZD = 10.4133 NGN	1 NGN = 0.096 DZD
09 apr. 2026	1 DZD = 10.3938 NGN	1 NGN = 0.0962 DZD
10 apr. 2026	1 DZD = 10.2836 NGN	1 NGN = 0.0972 DZD
11 apr. 2026	1 DZD = 10.2801 NGN	1 NGN = 0.0973 DZD
12 apr. 2026	1 DZD = 10.2801 NGN	1 NGN = 0.0973 DZD
13 apr. 2026	1 DZD = 10.2756 NGN	1 NGN = 0.0973 DZD
14 apr. 2026	1 DZD = 10.2184 NGN	1 NGN = 0.0979 DZD
15 apr. 2026	1 DZD = 10.1941 NGN	1 NGN = 0.0981 DZD
16 apr. 2026	1 DZD = 10.1588 NGN	1 NGN = 0.0984 DZD
17 apr. 2026	1 DZD = 10.1664 NGN	1 NGN = 0.0984 DZD
18 apr. 2026	1 DZD = 10.1197 NGN	1 NGN = 0.0988 DZD
19 apr. 2026	1 DZD = 10.1197 NGN	1 NGN = 0.0988 DZD
20 apr. 2026	1 DZD = 10.1823 NGN	1 NGN = 0.0982 DZD
21 apr. 2026	1 DZD = 10.1868 NGN	1 NGN = 0.0982 DZD
22 apr. 2026	1 DZD = 10.1884 NGN	1 NGN = 0.0982 DZD
23 apr. 2026	1 DZD = 10.1961 NGN	1 NGN = 0.0981 DZD
24 apr. 2026	1 DZD = 10.2197 NGN	1 NGN = 0.0979 DZD
25 apr. 2026	1 DZD = 10.2521 NGN	1 NGN = 0.0975 DZD
26 apr. 2026	1 DZD = 10.2521 NGN	1 NGN = 0.0975 DZD
27 apr. 2026	1 DZD = 10.2646 NGN	1 NGN = 0.0974 DZD
28 apr. 2026	1 DZD = 10.3355 NGN	1 NGN = 0.0968 DZD
29 apr. 2026	1 DZD = 10.4033 NGN	1 NGN = 0.0961 DZD
30 apr. 2026	1 DZD = 10.3815 NGN	1 NGN = 0.0963 DZD

May 2026

Data	DZD-NGN	NGN-DZD
01 mai 2026	1 DZD = 10.3852 NGN	1 NGN = 0.0963 DZD
02 mai 2026	1 DZD = 10.3844 NGN	1 NGN = 0.0963 DZD
03 mai 2026	1 DZD = 10.3844 NGN	1 NGN = 0.0963 DZD
04 mai 2026	1 DZD = 10.3849 NGN	1 NGN = 0.0963 DZD
05 mai 2026	1 DZD = 10.3259 NGN	1 NGN = 0.0968 DZD
06 mai 2026	1 DZD = 10.3149 NGN	1 NGN = 0.0969 DZD
07 mai 2026	1 DZD = 10.2988 NGN	1 NGN = 0.0971 DZD
08 mai 2026	1 DZD = 10.2797 NGN	1 NGN = 0.0973 DZD
09 mai 2026	1 DZD = 10.3154 NGN	1 NGN = 0.0969 DZD
10 mai 2026	1 DZD = 10.3154 NGN	1 NGN = 0.0969 DZD
11 mai 2026	1 DZD = 10.3185 NGN	1 NGN = 0.0969 DZD

Info schimb valutar DZD-NGN si NGN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri