> Schimb Valutar 2025 - DZD-NGN si NGN-DZD

Schimb Valutar 2025 - DZD-NGN si NGN-DZD

Schimb valutar DZD-NGN si NGN-DZD

Verificati aici ratele de schimb pentru DZD-NGN si NGN-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 11,6225 NGN

1 NGN = 0,086 DZD

1An 2Ani 3Ani

DZD in NGNNGN in DZD

Jan 2025

Data	DZD-NGN	NGN-DZD
01 ian. 2025	1 DZD = 11.3883 NGN	1 NGN = 0.0878 DZD
02 ian. 2025	1 DZD = 11.3692 NGN	1 NGN = 0.088 DZD
03 ian. 2025	1 DZD = 11.3554 NGN	1 NGN = 0.0881 DZD
04 ian. 2025	1 DZD = 11.3596 NGN	1 NGN = 0.088 DZD
05 ian. 2025	1 DZD = 11.3596 NGN	1 NGN = 0.088 DZD
06 ian. 2025	1 DZD = 11.3878 NGN	1 NGN = 0.0878 DZD
07 ian. 2025	1 DZD = 11.4035 NGN	1 NGN = 0.0877 DZD
08 ian. 2025	1 DZD = 11.3496 NGN	1 NGN = 0.0881 DZD
09 ian. 2025	1 DZD = 11.3828 NGN	1 NGN = 0.0879 DZD
10 ian. 2025	1 DZD = 11.4294 NGN	1 NGN = 0.0875 DZD
11 ian. 2025	1 DZD = 11.4186 NGN	1 NGN = 0.0876 DZD
12 ian. 2025	1 DZD = 11.4186 NGN	1 NGN = 0.0876 DZD
13 ian. 2025	1 DZD = 11.3778 NGN	1 NGN = 0.0879 DZD
14 ian. 2025	1 DZD = 11.3881 NGN	1 NGN = 0.0878 DZD
15 ian. 2025	1 DZD = 11.443 NGN	1 NGN = 0.0874 DZD
16 ian. 2025	1 DZD = 11.4488 NGN	1 NGN = 0.0873 DZD
17 ian. 2025	1 DZD = 11.5032 NGN	1 NGN = 0.0869 DZD
18 ian. 2025	1 DZD = 11.4548 NGN	1 NGN = 0.0873 DZD
19 ian. 2025	1 DZD = 11.4548 NGN	1 NGN = 0.0873 DZD
20 ian. 2025	1 DZD = 11.4842 NGN	1 NGN = 0.0871 DZD
21 ian. 2025	1 DZD = 11.4765 NGN	1 NGN = 0.0871 DZD
22 ian. 2025	1 DZD = 11.5107 NGN	1 NGN = 0.0869 DZD
23 ian. 2025	1 DZD = 11.5419 NGN	1 NGN = 0.0866 DZD
24 ian. 2025	1 DZD = 11.4124 NGN	1 NGN = 0.0876 DZD
25 ian. 2025	1 DZD = 11.6082 NGN	1 NGN = 0.0861 DZD
26 ian. 2025	1 DZD = 11.6082 NGN	1 NGN = 0.0861 DZD
27 ian. 2025	1 DZD = 11.3739 NGN	1 NGN = 0.0879 DZD
28 ian. 2025	1 DZD = 11.2984 NGN	1 NGN = 0.0885 DZD
29 ian. 2025	1 DZD = 11.1728 NGN	1 NGN = 0.0895 DZD
30 ian. 2025	1 DZD = 11.3359 NGN	1 NGN = 0.0882 DZD
31 ian. 2025	1 DZD = 11.1258 NGN	1 NGN = 0.0899 DZD

Feb 2025

Data	DZD-NGN	NGN-DZD
01 feb. 2025	1 DZD = 11.1094 NGN	1 NGN = 0.09 DZD
02 feb. 2025	1 DZD = 11.1102 NGN	1 NGN = 0.09 DZD
03 feb. 2025	1 DZD = 10.9937 NGN	1 NGN = 0.091 DZD
04 feb. 2025	1 DZD = 11.0278 NGN	1 NGN = 0.0907 DZD
05 feb. 2025	1 DZD = 11.0748 NGN	1 NGN = 0.0903 DZD
06 feb. 2025	1 DZD = 11.1071 NGN	1 NGN = 0.09 DZD
07 feb. 2025	1 DZD = 11.1311 NGN	1 NGN = 0.0898 DZD
08 feb. 2025	1 DZD = 11.0972 NGN	1 NGN = 0.0901 DZD
09 feb. 2025	1 DZD = 11.0972 NGN	1 NGN = 0.0901 DZD
10 feb. 2025	1 DZD = 11.0575 NGN	1 NGN = 0.0904 DZD
11 feb. 2025	1 DZD = 11.0573 NGN	1 NGN = 0.0904 DZD
12 feb. 2025	1 DZD = 11.1607 NGN	1 NGN = 0.0896 DZD
13 feb. 2025	1 DZD = 11.1518 NGN	1 NGN = 0.0897 DZD
14 feb. 2025	1 DZD = 11.1956 NGN	1 NGN = 0.0893 DZD
15 feb. 2025	1 DZD = 11.2005 NGN	1 NGN = 0.0893 DZD
16 feb. 2025	1 DZD = 11.2005 NGN	1 NGN = 0.0893 DZD
17 feb. 2025	1 DZD = 11.2046 NGN	1 NGN = 0.0892 DZD
18 feb. 2025	1 DZD = 11.1788 NGN	1 NGN = 0.0895 DZD
19 feb. 2025	1 DZD = 11.1633 NGN	1 NGN = 0.0896 DZD
20 feb. 2025	1 DZD = 11.1812 NGN	1 NGN = 0.0894 DZD
21 feb. 2025	1 DZD = 11.1516 NGN	1 NGN = 0.0897 DZD
22 feb. 2025	1 DZD = 11.1448 NGN	1 NGN = 0.0897 DZD
23 feb. 2025	1 DZD = 11.1448 NGN	1 NGN = 0.0897 DZD
24 feb. 2025	1 DZD = 11.1104 NGN	1 NGN = 0.09 DZD
25 feb. 2025	1 DZD = 11.1356 NGN	1 NGN = 0.0898 DZD
26 feb. 2025	1 DZD = 11.1397 NGN	1 NGN = 0.0898 DZD
27 feb. 2025	1 DZD = 11.1304 NGN	1 NGN = 0.0898 DZD
28 feb. 2025	1 DZD = 11.0811 NGN	1 NGN = 0.0902 DZD

Mar 2025

Data	DZD-NGN	NGN-DZD
01 mar. 2025	1 DZD = 11.1042 NGN	1 NGN = 0.0901 DZD
02 mar. 2025	1 DZD = 11.0818 NGN	1 NGN = 0.0902 DZD
03 mar. 2025	1 DZD = 11.117 NGN	1 NGN = 0.09 DZD
04 mar. 2025	1 DZD = 11.1456 NGN	1 NGN = 0.0897 DZD
05 mar. 2025	1 DZD = 11.2024 NGN	1 NGN = 0.0893 DZD
06 mar. 2025	1 DZD = 11.2643 NGN	1 NGN = 0.0888 DZD
07 mar. 2025	1 DZD = 11.3527 NGN	1 NGN = 0.0881 DZD
08 mar. 2025	1 DZD = 11.3413 NGN	1 NGN = 0.0882 DZD
09 mar. 2025	1 DZD = 11.3688 NGN	1 NGN = 0.088 DZD
10 mar. 2025	1 DZD = 11.3161 NGN	1 NGN = 0.0884 DZD
11 mar. 2025	1 DZD = 11.4543 NGN	1 NGN = 0.0873 DZD
12 mar. 2025	1 DZD = 11.5079 NGN	1 NGN = 0.0869 DZD
13 mar. 2025	1 DZD = 11.6862 NGN	1 NGN = 0.0856 DZD
14 mar. 2025	1 DZD = 11.6105 NGN	1 NGN = 0.0861 DZD
15 mar. 2025	1 DZD = 11.6781 NGN	1 NGN = 0.0856 DZD
16 mar. 2025	1 DZD = 11.6261 NGN	1 NGN = 0.086 DZD
17 mar. 2025	1 DZD = 11.5402 NGN	1 NGN = 0.0867 DZD
18 mar. 2025	1 DZD = 11.5762 NGN	1 NGN = 0.0864 DZD
19 mar. 2025	1 DZD = 11.5293 NGN	1 NGN = 0.0867 DZD
20 mar. 2025	1 DZD = 11.4569 NGN	1 NGN = 0.0873 DZD
21 mar. 2025	1 DZD = 11.4909 NGN	1 NGN = 0.087 DZD
22 mar. 2025	1 DZD = 11.6481 NGN	1 NGN = 0.0859 DZD
23 mar. 2025	1 DZD = 11.5415 NGN	1 NGN = 0.0866 DZD
24 mar. 2025	1 DZD = 11.4989 NGN	1 NGN = 0.087 DZD
25 mar. 2025	1 DZD = 11.3826 NGN	1 NGN = 0.0879 DZD
26 mar. 2025	1 DZD = 11.4679 NGN	1 NGN = 0.0872 DZD
27 mar. 2025	1 DZD = 11.4918 NGN	1 NGN = 0.087 DZD
28 mar. 2025	1 DZD = 11.4947 NGN	1 NGN = 0.087 DZD
29 mar. 2025	1 DZD = 11.5657 NGN	1 NGN = 0.0865 DZD
30 mar. 2025	1 DZD = 11.5446 NGN	1 NGN = 0.0866 DZD
31 mar. 2025	1 DZD = 11.467 NGN	1 NGN = 0.0872 DZD

Apr 2025

Data	DZD-NGN	NGN-DZD
01 apr. 2025	1 DZD = 11.4472 NGN	1 NGN = 0.0874 DZD
02 apr. 2025	1 DZD = 11.4742 NGN	1 NGN = 0.0872 DZD
03 apr. 2025	1 DZD = 11.5338 NGN	1 NGN = 0.0867 DZD
04 apr. 2025	1 DZD = 11.5307 NGN	1 NGN = 0.0867 DZD
05 apr. 2025	1 DZD = 11.5034 NGN	1 NGN = 0.0869 DZD
06 apr. 2025	1 DZD = 11.5034 NGN	1 NGN = 0.0869 DZD
07 apr. 2025	1 DZD = 11.6063 NGN	1 NGN = 0.0862 DZD
08 apr. 2025	1 DZD = 11.7755 NGN	1 NGN = 0.0849 DZD
09 apr. 2025	1 DZD = 11.7641 NGN	1 NGN = 0.085 DZD
10 apr. 2025	1 DZD = 11.8147 NGN	1 NGN = 0.0846 DZD
11 apr. 2025	1 DZD = 12.1361 NGN	1 NGN = 0.0824 DZD
12 apr. 2025	1 DZD = 12.1315 NGN	1 NGN = 0.0824 DZD
13 apr. 2025	1 DZD = 12.1511 NGN	1 NGN = 0.0823 DZD
14 apr. 2025	1 DZD = 12.0771 NGN	1 NGN = 0.0828 DZD
15 apr. 2025	1 DZD = 12.0802 NGN	1 NGN = 0.0828 DZD
16 apr. 2025	1 DZD = 12.1035 NGN	1 NGN = 0.0826 DZD
17 apr. 2025	1 DZD = 12.087 NGN	1 NGN = 0.0827 DZD
18 apr. 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
19 apr. 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
20 apr. 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
21 apr. 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
22 apr. 2025	1 DZD = 12.1556 NGN	1 NGN = 0.0823 DZD
23 apr. 2025	1 DZD = 12.155 NGN	1 NGN = 0.0823 DZD
24 apr. 2025	1 DZD = 12.1616 NGN	1 NGN = 0.0822 DZD
25 apr. 2025	1 DZD = 12.145 NGN	1 NGN = 0.0823 DZD
26 apr. 2025	1 DZD = 12.1513 NGN	1 NGN = 0.0823 DZD
27 apr. 2025	1 DZD = 12.1513 NGN	1 NGN = 0.0823 DZD
28 apr. 2025	1 DZD = 12.1205 NGN	1 NGN = 0.0825 DZD
29 apr. 2025	1 DZD = 12.1019 NGN	1 NGN = 0.0826 DZD
30 apr. 2025	1 DZD = 12.0952 NGN	1 NGN = 0.0827 DZD

May 2025

Data	DZD-NGN	NGN-DZD
01 mai 2025	1 DZD = 12.1093 NGN	1 NGN = 0.0826 DZD
02 mai 2025	1 DZD = 12.1026 NGN	1 NGN = 0.0826 DZD
03 mai 2025	1 DZD = 12.112 NGN	1 NGN = 0.0826 DZD
04 mai 2025	1 DZD = 12.112 NGN	1 NGN = 0.0826 DZD
05 mai 2025	1 DZD = 12.0853 NGN	1 NGN = 0.0827 DZD
06 mai 2025	1 DZD = 12.1136 NGN	1 NGN = 0.0826 DZD
07 mai 2025	1 DZD = 12.1253 NGN	1 NGN = 0.0825 DZD
08 mai 2025	1 DZD = 12.1176 NGN	1 NGN = 0.0825 DZD
09 mai 2025	1 DZD = 12.0996 NGN	1 NGN = 0.0826 DZD
10 mai 2025	1 DZD = 12.0809 NGN	1 NGN = 0.0828 DZD
11 mai 2025	1 DZD = 12.0809 NGN	1 NGN = 0.0828 DZD
12 mai 2025	1 DZD = 12.0031 NGN	1 NGN = 0.0833 DZD
13 mai 2025	1 DZD = 11.9759 NGN	1 NGN = 0.0835 DZD
14 mai 2025	1 DZD = 12.067 NGN	1 NGN = 0.0829 DZD
15 mai 2025	1 DZD = 12.0257 NGN	1 NGN = 0.0832 DZD
16 mai 2025	1 DZD = 12.0259 NGN	1 NGN = 0.0832 DZD
17 mai 2025	1 DZD = 12.0157 NGN	1 NGN = 0.0832 DZD
18 mai 2025	1 DZD = 12.0157 NGN	1 NGN = 0.0832 DZD
19 mai 2025	1 DZD = 12.0702 NGN	1 NGN = 0.0828 DZD
20 mai 2025	1 DZD = 12.0257 NGN	1 NGN = 0.0832 DZD
21 mai 2025	1 DZD = 12.0358 NGN	1 NGN = 0.0831 DZD
22 mai 2025	1 DZD = 11.9935 NGN	1 NGN = 0.0834 DZD
23 mai 2025	1 DZD = 12.0119 NGN	1 NGN = 0.0833 DZD
24 mai 2025	1 DZD = 12.025 NGN	1 NGN = 0.0832 DZD
25 mai 2025	1 DZD = 12.025 NGN	1 NGN = 0.0832 DZD
26 mai 2025	1 DZD = 11.996 NGN	1 NGN = 0.0834 DZD
27 mai 2025	1 DZD = 11.9883 NGN	1 NGN = 0.0834 DZD
28 mai 2025	1 DZD = 12.0139 NGN	1 NGN = 0.0832 DZD
29 mai 2025	1 DZD = 12.0165 NGN	1 NGN = 0.0832 DZD
30 mai 2025	1 DZD = 12.0215 NGN	1 NGN = 0.0832 DZD
31 mai 2025	1 DZD = 12.0694 NGN	1 NGN = 0.0829 DZD

Jun 2025

Data	DZD-NGN	NGN-DZD
01 iun. 2025	1 DZD = 12.0694 NGN	1 NGN = 0.0829 DZD
02 iun. 2025	1 DZD = 12.0328 NGN	1 NGN = 0.0831 DZD
03 iun. 2025	1 DZD = 12.0235 NGN	1 NGN = 0.0832 DZD
04 iun. 2025	1 DZD = 11.99 NGN	1 NGN = 0.0834 DZD
05 iun. 2025	1 DZD = 11.9312 NGN	1 NGN = 0.0838 DZD
06 iun. 2025	1 DZD = 11.8677 NGN	1 NGN = 0.0843 DZD
07 iun. 2025	1 DZD = 11.8393 NGN	1 NGN = 0.0845 DZD
08 iun. 2025	1 DZD = 11.8393 NGN	1 NGN = 0.0845 DZD
09 iun. 2025	1 DZD = 11.8591 NGN	1 NGN = 0.0843 DZD
10 iun. 2025	1 DZD = 11.768 NGN	1 NGN = 0.085 DZD
11 iun. 2025	1 DZD = 11.7536 NGN	1 NGN = 0.0851 DZD
12 iun. 2025	1 DZD = 11.8474 NGN	1 NGN = 0.0844 DZD
13 iun. 2025	1 DZD = 11.8793 NGN	1 NGN = 0.0842 DZD
14 iun. 2025	1 DZD = 11.8618 NGN	1 NGN = 0.0843 DZD

Info schimb valutar DZD-NGN si NGN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri