> Schimb Valutar 2024 - DZD-NGN si NGN-DZD

Schimb Valutar 2024 - DZD-NGN si NGN-DZD

Schimb valutar DZD-NGN si NGN-DZD

Verificati aici ratele de schimb pentru DZD-NGN si NGN-DZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DZD = 11,0439 NGN

1 NGN = 0,0905 DZD

1An 2Ani 3Ani

DZD in NGNNGN in DZD

Jan 2024

Data	DZD-NGN	NGN-DZD
01 ian. 2024	1 DZD = 6.6934 NGN	1 NGN = 0.1494 DZD
02 ian. 2024	1 DZD = 6.6695 NGN	1 NGN = 0.1499 DZD
03 ian. 2024	1 DZD = 6.5625 NGN	1 NGN = 0.1524 DZD
04 ian. 2024	1 DZD = 6.638 NGN	1 NGN = 0.1506 DZD
05 ian. 2024	1 DZD = 6.7833 NGN	1 NGN = 0.1474 DZD
06 ian. 2024	1 DZD = 6.8039 NGN	1 NGN = 0.147 DZD
07 ian. 2024	1 DZD = 6.8039 NGN	1 NGN = 0.147 DZD
08 ian. 2024	1 DZD = 6.5704 NGN	1 NGN = 0.1522 DZD
09 ian. 2024	1 DZD = 6.5915 NGN	1 NGN = 0.1517 DZD
10 ian. 2024	1 DZD = 6.811 NGN	1 NGN = 0.1468 DZD
11 ian. 2024	1 DZD = 7.0903 NGN	1 NGN = 0.141 DZD
12 ian. 2024	1 DZD = 7.1243 NGN	1 NGN = 0.1404 DZD
13 ian. 2024	1 DZD = 7.1143 NGN	1 NGN = 0.1406 DZD
14 ian. 2024	1 DZD = 7.1143 NGN	1 NGN = 0.1406 DZD
15 ian. 2024	1 DZD = 7.1115 NGN	1 NGN = 0.1406 DZD
16 ian. 2024	1 DZD = 6.7581 NGN	1 NGN = 0.148 DZD
17 ian. 2024	1 DZD = 6.7601 NGN	1 NGN = 0.1479 DZD
18 ian. 2024	1 DZD = 6.3724 NGN	1 NGN = 0.1569 DZD
19 ian. 2024	1 DZD = 6.4023 NGN	1 NGN = 0.1562 DZD
20 ian. 2024	1 DZD = 6.6331 NGN	1 NGN = 0.1508 DZD
21 ian. 2024	1 DZD = 6.6331 NGN	1 NGN = 0.1508 DZD
22 ian. 2024	1 DZD = 6.7835 NGN	1 NGN = 0.1474 DZD
23 ian. 2024	1 DZD = 6.621 NGN	1 NGN = 0.151 DZD
24 ian. 2024	1 DZD = 6.694 NGN	1 NGN = 0.1494 DZD
25 ian. 2024	1 DZD = 6.7103 NGN	1 NGN = 0.149 DZD
26 ian. 2024	1 DZD = 6.6935 NGN	1 NGN = 0.1494 DZD
27 ian. 2024	1 DZD = 6.6805 NGN	1 NGN = 0.1497 DZD
28 ian. 2024	1 DZD = 6.6805 NGN	1 NGN = 0.1497 DZD
29 ian. 2024	1 DZD = 6.7622 NGN	1 NGN = 0.1479 DZD
30 ian. 2024	1 DZD = 6.6415 NGN	1 NGN = 0.1506 DZD
31 ian. 2024	1 DZD = 6.6472 NGN	1 NGN = 0.1504 DZD

Feb 2024

Data	DZD-NGN	NGN-DZD
01 feb. 2024	1 DZD = 8.8702 NGN	1 NGN = 0.1127 DZD
02 feb. 2024	1 DZD = 8.8802 NGN	1 NGN = 0.1126 DZD
03 feb. 2024	1 DZD = 8.8799 NGN	1 NGN = 0.1126 DZD
04 feb. 2024	1 DZD = 8.8799 NGN	1 NGN = 0.1126 DZD
05 feb. 2024	1 DZD = 9.2824 NGN	1 NGN = 0.1077 DZD
06 feb. 2024	1 DZD = 10.3816 NGN	1 NGN = 0.0963 DZD
07 feb. 2024	1 DZD = 10.4785 NGN	1 NGN = 0.0954 DZD
08 feb. 2024	1 DZD = 10.5507 NGN	1 NGN = 0.0948 DZD
09 feb. 2024	1 DZD = 10.775 NGN	1 NGN = 0.0928 DZD
10 feb. 2024	1 DZD = 10.9769 NGN	1 NGN = 0.0911 DZD
11 feb. 2024	1 DZD = 10.9769 NGN	1 NGN = 0.0911 DZD
12 feb. 2024	1 DZD = 11.1442 NGN	1 NGN = 0.0897 DZD
13 feb. 2024	1 DZD = 10.8347 NGN	1 NGN = 0.0923 DZD
14 feb. 2024	1 DZD = 11.2708 NGN	1 NGN = 0.0887 DZD
15 feb. 2024	1 DZD = 11.2662 NGN	1 NGN = 0.0888 DZD
16 feb. 2024	1 DZD = 11.3498 NGN	1 NGN = 0.0881 DZD
17 feb. 2024	1 DZD = 11.0993 NGN	1 NGN = 0.0901 DZD
18 feb. 2024	1 DZD = 11.0993 NGN	1 NGN = 0.0901 DZD
19 feb. 2024	1 DZD = 11.1124 NGN	1 NGN = 0.09 DZD
20 feb. 2024	1 DZD = 11.1617 NGN	1 NGN = 0.0896 DZD
21 feb. 2024	1 DZD = 11.8297 NGN	1 NGN = 0.0845 DZD
22 feb. 2024	1 DZD = 11.9119 NGN	1 NGN = 0.0839 DZD
23 feb. 2024	1 DZD = 11.9337 NGN	1 NGN = 0.0838 DZD
24 feb. 2024	1 DZD = 11.9481 NGN	1 NGN = 0.0837 DZD
25 feb. 2024	1 DZD = 11.9481 NGN	1 NGN = 0.0837 DZD
26 feb. 2024	1 DZD = 11.6012 NGN	1 NGN = 0.0862 DZD
27 feb. 2024	1 DZD = 11.6973 NGN	1 NGN = 0.0855 DZD
28 feb. 2024	1 DZD = 11.724 NGN	1 NGN = 0.0853 DZD
29 feb. 2024	1 DZD = 12.1166 NGN	1 NGN = 0.0825 DZD

Mar 2024

Data	DZD-NGN	NGN-DZD
01 mar. 2024	1 DZD = 12.0002 NGN	1 NGN = 0.0833 DZD
02 mar. 2024	1 DZD = 11.7073 NGN	1 NGN = 0.0854 DZD
03 mar. 2024	1 DZD = 11.7073 NGN	1 NGN = 0.0854 DZD
04 mar. 2024	1 DZD = 11.3693 NGN	1 NGN = 0.088 DZD
05 mar. 2024	1 DZD = 11.5193 NGN	1 NGN = 0.0868 DZD
06 mar. 2024	1 DZD = 11.6303 NGN	1 NGN = 0.086 DZD
07 mar. 2024	1 DZD = 11.7514 NGN	1 NGN = 0.0851 DZD
08 mar. 2024	1 DZD = 11.8248 NGN	1 NGN = 0.0846 DZD
09 mar. 2024	1 DZD = 11.849 NGN	1 NGN = 0.0844 DZD
10 mar. 2024	1 DZD = 11.849 NGN	1 NGN = 0.0844 DZD
11 mar. 2024	1 DZD = 11.8353 NGN	1 NGN = 0.0845 DZD
12 mar. 2024	1 DZD = 11.7201 NGN	1 NGN = 0.0853 DZD
13 mar. 2024	1 DZD = 11.8045 NGN	1 NGN = 0.0847 DZD
14 mar. 2024	1 DZD = 11.9954 NGN	1 NGN = 0.0834 DZD
15 mar. 2024	1 DZD = 11.8452 NGN	1 NGN = 0.0844 DZD
16 mar. 2024	1 DZD = 11.9877 NGN	1 NGN = 0.0834 DZD
17 mar. 2024	1 DZD = 11.9877 NGN	1 NGN = 0.0834 DZD
18 mar. 2024	1 DZD = 11.6095 NGN	1 NGN = 0.0861 DZD
19 mar. 2024	1 DZD = 11.2959 NGN	1 NGN = 0.0885 DZD
20 mar. 2024	1 DZD = 11.1966 NGN	1 NGN = 0.0893 DZD
21 mar. 2024	1 DZD = 10.5582 NGN	1 NGN = 0.0947 DZD
22 mar. 2024	1 DZD = 10.4731 NGN	1 NGN = 0.0955 DZD
23 mar. 2024	1 DZD = 10.9023 NGN	1 NGN = 0.0917 DZD
24 mar. 2024	1 DZD = 10.9023 NGN	1 NGN = 0.0917 DZD
25 mar. 2024	1 DZD = 10.498 NGN	1 NGN = 0.0953 DZD
26 mar. 2024	1 DZD = 10.3488 NGN	1 NGN = 0.0966 DZD
27 mar. 2024	1 DZD = 10.3677 NGN	1 NGN = 0.0965 DZD
28 mar. 2024	1 DZD = 10.5336 NGN	1 NGN = 0.0949 DZD
29 mar. 2024	1 DZD = 10.3275 NGN	1 NGN = 0.0968 DZD
30 mar. 2024	1 DZD = 10.5612 NGN	1 NGN = 0.0947 DZD
31 mar. 2024	1 DZD = 10.5612 NGN	1 NGN = 0.0947 DZD

Apr 2024

Data	DZD-NGN	NGN-DZD
01 apr. 2024	1 DZD = 9.6852 NGN	1 NGN = 0.1032 DZD
02 apr. 2024	1 DZD = 9.8578 NGN	1 NGN = 0.1014 DZD
03 apr. 2024	1 DZD = 9.3655 NGN	1 NGN = 0.1068 DZD
04 apr. 2024	1 DZD = 9.8034 NGN	1 NGN = 0.102 DZD
05 apr. 2024	1 DZD = 9.7934 NGN	1 NGN = 0.1021 DZD
06 apr. 2024	1 DZD = 9.2601 NGN	1 NGN = 0.108 DZD
07 apr. 2024	1 DZD = 9.2601 NGN	1 NGN = 0.108 DZD
08 apr. 2024	1 DZD = 9.6162 NGN	1 NGN = 0.104 DZD
09 apr. 2024	1 DZD = 9.2083 NGN	1 NGN = 0.1086 DZD
10 apr. 2024	1 DZD = 9.2528 NGN	1 NGN = 0.1081 DZD
11 apr. 2024	1 DZD = 9.2138 NGN	1 NGN = 0.1085 DZD
12 apr. 2024	1 DZD = 8.858 NGN	1 NGN = 0.1129 DZD
13 apr. 2024	1 DZD = 8.9136 NGN	1 NGN = 0.1122 DZD
14 apr. 2024	1 DZD = 8.9137 NGN	1 NGN = 0.1122 DZD
15 apr. 2024	1 DZD = 8.5542 NGN	1 NGN = 0.1169 DZD
16 apr. 2024	1 DZD = 8.514 NGN	1 NGN = 0.1175 DZD
17 apr. 2024	1 DZD = 8.5419 NGN	1 NGN = 0.1171 DZD
18 apr. 2024	1 DZD = 8.5506 NGN	1 NGN = 0.117 DZD
19 apr. 2024	1 DZD = 8.3598 NGN	1 NGN = 0.1196 DZD
20 apr. 2024	1 DZD = 8.5517 NGN	1 NGN = 0.1169 DZD
21 apr. 2024	1 DZD = 8.5517 NGN	1 NGN = 0.1169 DZD
22 apr. 2024	1 DZD = 7.9967 NGN	1 NGN = 0.1251 DZD
23 apr. 2024	1 DZD = 9.1803 NGN	1 NGN = 0.1089 DZD
24 apr. 2024	1 DZD = 9.6032 NGN	1 NGN = 0.1041 DZD
25 apr. 2024	1 DZD = 9.4182 NGN	1 NGN = 0.1062 DZD
26 apr. 2024	1 DZD = 9.7273 NGN	1 NGN = 0.1028 DZD
27 apr. 2024	1 DZD = 9.7351 NGN	1 NGN = 0.1027 DZD
28 apr. 2024	1 DZD = 9.7351 NGN	1 NGN = 0.1027 DZD
29 apr. 2024	1 DZD = 10.1198 NGN	1 NGN = 0.0988 DZD
30 apr. 2024	1 DZD = 10.2537 NGN	1 NGN = 0.0975 DZD

May 2024

Data	DZD-NGN	NGN-DZD
01 mai 2024	1 DZD = 10.3928 NGN	1 NGN = 0.0962 DZD
02 mai 2024	1 DZD = 10.1862 NGN	1 NGN = 0.0982 DZD
03 mai 2024	1 DZD = 10.4734 NGN	1 NGN = 0.0955 DZD
04 mai 2024	1 DZD = 10.2836 NGN	1 NGN = 0.0972 DZD
05 mai 2024	1 DZD = 10.2836 NGN	1 NGN = 0.0972 DZD
06 mai 2024	1 DZD = 10.4741 NGN	1 NGN = 0.0955 DZD
07 mai 2024	1 DZD = 10.2858 NGN	1 NGN = 0.0972 DZD
08 mai 2024	1 DZD = 10.5454 NGN	1 NGN = 0.0948 DZD
09 mai 2024	1 DZD = 10.6138 NGN	1 NGN = 0.0942 DZD
10 mai 2024	1 DZD = 10.687 NGN	1 NGN = 0.0936 DZD
11 mai 2024	1 DZD = 10.5866 NGN	1 NGN = 0.0945 DZD
12 mai 2024	1 DZD = 10.6042 NGN	1 NGN = 0.0943 DZD
13 mai 2024	1 DZD = 10.8286 NGN	1 NGN = 0.0923 DZD
14 mai 2024	1 DZD = 11.1437 NGN	1 NGN = 0.0897 DZD
15 mai 2024	1 DZD = 11.4033 NGN	1 NGN = 0.0877 DZD
16 mai 2024	1 DZD = 11.4952 NGN	1 NGN = 0.087 DZD
17 mai 2024	1 DZD = 11.2521 NGN	1 NGN = 0.0889 DZD
18 mai 2024	1 DZD = 10.9179 NGN	1 NGN = 0.0916 DZD
19 mai 2024	1 DZD = 10.9396 NGN	1 NGN = 0.0914 DZD
20 mai 2024	1 DZD = 11.1093 NGN	1 NGN = 0.09 DZD
21 mai 2024	1 DZD = 11.4109 NGN	1 NGN = 0.0876 DZD
22 mai 2024	1 DZD = 10.7186 NGN	1 NGN = 0.0933 DZD
23 mai 2024	1 DZD = 10.7616 NGN	1 NGN = 0.0929 DZD
24 mai 2024	1 DZD = 10.7842 NGN	1 NGN = 0.0927 DZD
25 mai 2024	1 DZD = 10.9215 NGN	1 NGN = 0.0916 DZD
26 mai 2024	1 DZD = 10.9274 NGN	1 NGN = 0.0915 DZD
27 mai 2024	1 DZD = 11.02 NGN	1 NGN = 0.0907 DZD
28 mai 2024	1 DZD = 10.4251 NGN	1 NGN = 0.0959 DZD
29 mai 2024	1 DZD = 10.6077 NGN	1 NGN = 0.0943 DZD
30 mai 2024	1 DZD = 10.6919 NGN	1 NGN = 0.0935 DZD
31 mai 2024	1 DZD = 9.9164 NGN	1 NGN = 0.1008 DZD

Jun 2024

Data	DZD-NGN	NGN-DZD
01 iun. 2024	1 DZD = 11.0715 NGN	1 NGN = 0.0903 DZD
02 iun. 2024	1 DZD = 11.0715 NGN	1 NGN = 0.0903 DZD
03 iun. 2024	1 DZD = 11.0315 NGN	1 NGN = 0.0906 DZD
04 iun. 2024	1 DZD = 11.1048 NGN	1 NGN = 0.0901 DZD
05 iun. 2024	1 DZD = 11.1357 NGN	1 NGN = 0.0898 DZD
06 iun. 2024	1 DZD = 11.1279 NGN	1 NGN = 0.0899 DZD
07 iun. 2024	1 DZD = 10.9397 NGN	1 NGN = 0.0914 DZD
08 iun. 2024	1 DZD = 10.9394 NGN	1 NGN = 0.0914 DZD
09 iun. 2024	1 DZD = 10.9394 NGN	1 NGN = 0.0914 DZD
10 iun. 2024	1 DZD = 10.9165 NGN	1 NGN = 0.0916 DZD
11 iun. 2024	1 DZD = 11.0017 NGN	1 NGN = 0.0909 DZD
12 iun. 2024	1 DZD = 11.1649 NGN	1 NGN = 0.0896 DZD
13 iun. 2024	1 DZD = 11.18 NGN	1 NGN = 0.0894 DZD
14 iun. 2024	1 DZD = 10.9556 NGN	1 NGN = 0.0913 DZD
15 iun. 2024	1 DZD = 11.1101 NGN	1 NGN = 0.09 DZD
16 iun. 2024	1 DZD = 11.1101 NGN	1 NGN = 0.09 DZD
17 iun. 2024	1 DZD = 11.0001 NGN	1 NGN = 0.0909 DZD
18 iun. 2024	1 DZD = 11.0618 NGN	1 NGN = 0.0904 DZD
19 iun. 2024	1 DZD = 11.2285 NGN	1 NGN = 0.0891 DZD
20 iun. 2024	1 DZD = 11.0603 NGN	1 NGN = 0.0904 DZD
21 iun. 2024	1 DZD = 11.1322 NGN	1 NGN = 0.0898 DZD
22 iun. 2024	1 DZD = 11.0759 NGN	1 NGN = 0.0903 DZD
23 iun. 2024	1 DZD = 11.0759 NGN	1 NGN = 0.0903 DZD
24 iun. 2024	1 DZD = 11.3932 NGN	1 NGN = 0.0878 DZD
25 iun. 2024	1 DZD = 11.366 NGN	1 NGN = 0.088 DZD
26 iun. 2024	1 DZD = 11.4252 NGN	1 NGN = 0.0875 DZD
27 iun. 2024	1 DZD = 11.4254 NGN	1 NGN = 0.0875 DZD
28 iun. 2024	1 DZD = 11.3972 NGN	1 NGN = 0.0877 DZD
29 iun. 2024	1 DZD = 11.4095 NGN	1 NGN = 0.0876 DZD
30 iun. 2024	1 DZD = 11.4095 NGN	1 NGN = 0.0876 DZD

Jul 2024

Data	DZD-NGN	NGN-DZD
01 iul. 2024	1 DZD = 11.39 NGN	1 NGN = 0.0878 DZD
02 iul. 2024	1 DZD = 11.1694 NGN	1 NGN = 0.0895 DZD
03 iul. 2024	1 DZD = 11.205 NGN	1 NGN = 0.0892 DZD
04 iul. 2024	1 DZD = 11.3714 NGN	1 NGN = 0.0879 DZD
05 iul. 2024	1 DZD = 11.3714 NGN	1 NGN = 0.0879 DZD
06 iul. 2024	1 DZD = 11.4005 NGN	1 NGN = 0.0877 DZD
07 iul. 2024	1 DZD = 11.3931 NGN	1 NGN = 0.0878 DZD
08 iul. 2024	1 DZD = 11.5548 NGN	1 NGN = 0.0865 DZD
09 iul. 2024	1 DZD = 11.5503 NGN	1 NGN = 0.0866 DZD
10 iul. 2024	1 DZD = 11.5771 NGN	1 NGN = 0.0864 DZD
11 iul. 2024	1 DZD = 11.8605 NGN	1 NGN = 0.0843 DZD
12 iul. 2024	1 DZD = 12.0736 NGN	1 NGN = 0.0828 DZD
13 iul. 2024	1 DZD = 11.907 NGN	1 NGN = 0.084 DZD
14 iul. 2024	1 DZD = 11.9167 NGN	1 NGN = 0.0839 DZD
15 iul. 2024	1 DZD = 12.0719 NGN	1 NGN = 0.0828 DZD
16 iul. 2024	1 DZD = 12.0524 NGN	1 NGN = 0.083 DZD
17 iul. 2024	1 DZD = 12.0362 NGN	1 NGN = 0.0831 DZD
18 iul. 2024	1 DZD = 12.1257 NGN	1 NGN = 0.0825 DZD
19 iul. 2024	1 DZD = 12.1095 NGN	1 NGN = 0.0826 DZD
20 iul. 2024	1 DZD = 11.9353 NGN	1 NGN = 0.0838 DZD
21 iul. 2024	1 DZD = 11.9353 NGN	1 NGN = 0.0838 DZD
22 iul. 2024	1 DZD = 12.2382 NGN	1 NGN = 0.0817 DZD
23 iul. 2024	1 DZD = 11.9399 NGN	1 NGN = 0.0838 DZD
24 iul. 2024	1 DZD = 11.8232 NGN	1 NGN = 0.0846 DZD
25 iul. 2024	1 DZD = 11.7766 NGN	1 NGN = 0.0849 DZD
26 iul. 2024	1 DZD = 11.877 NGN	1 NGN = 0.0842 DZD
27 iul. 2024	1 DZD = 11.8932 NGN	1 NGN = 0.0841 DZD
28 iul. 2024	1 DZD = 11.8932 NGN	1 NGN = 0.0841 DZD
29 iul. 2024	1 DZD = 12.0251 NGN	1 NGN = 0.0832 DZD
30 iul. 2024	1 DZD = 12.0241 NGN	1 NGN = 0.0832 DZD
31 iul. 2024	1 DZD = 12.3416 NGN	1 NGN = 0.081 DZD

Aug 2024

Data	DZD-NGN	NGN-DZD
01 aug. 2024	1 DZD = 12.3251 NGN	1 NGN = 0.0811 DZD
02 aug. 2024	1 DZD = 12.1937 NGN	1 NGN = 0.082 DZD
03 aug. 2024	1 DZD = 12.1989 NGN	1 NGN = 0.082 DZD
04 aug. 2024	1 DZD = 12.1989 NGN	1 NGN = 0.082 DZD
05 aug. 2024	1 DZD = 11.8437 NGN	1 NGN = 0.0844 DZD
06 aug. 2024	1 DZD = 11.8287 NGN	1 NGN = 0.0845 DZD
07 aug. 2024	1 DZD = 11.8288 NGN	1 NGN = 0.0845 DZD
08 aug. 2024	1 DZD = 11.8745 NGN	1 NGN = 0.0842 DZD
09 aug. 2024	1 DZD = 11.7664 NGN	1 NGN = 0.085 DZD
10 aug. 2024	1 DZD = 12.0604 NGN	1 NGN = 0.0829 DZD
11 aug. 2024	1 DZD = 12.0604 NGN	1 NGN = 0.0829 DZD
12 aug. 2024	1 DZD = 11.5924 NGN	1 NGN = 0.0863 DZD
13 aug. 2024	1 DZD = 11.8234 NGN	1 NGN = 0.0846 DZD
14 aug. 2024	1 DZD = 11.833 NGN	1 NGN = 0.0845 DZD
15 aug. 2024	1 DZD = 11.8474 NGN	1 NGN = 0.0844 DZD
16 aug. 2024	1 DZD = 11.835 NGN	1 NGN = 0.0845 DZD
17 aug. 2024	1 DZD = 11.8546 NGN	1 NGN = 0.0844 DZD
18 aug. 2024	1 DZD = 11.8546 NGN	1 NGN = 0.0844 DZD
19 aug. 2024	1 DZD = 11.8518 NGN	1 NGN = 0.0844 DZD
20 aug. 2024	1 DZD = 11.8603 NGN	1 NGN = 0.0843 DZD
21 aug. 2024	1 DZD = 11.7708 NGN	1 NGN = 0.085 DZD
22 aug. 2024	1 DZD = 11.7493 NGN	1 NGN = 0.0851 DZD
23 aug. 2024	1 DZD = 11.7223 NGN	1 NGN = 0.0853 DZD
24 aug. 2024	1 DZD = 11.7386 NGN	1 NGN = 0.0852 DZD
25 aug. 2024	1 DZD = 11.7386 NGN	1 NGN = 0.0852 DZD
26 aug. 2024	1 DZD = 11.7401 NGN	1 NGN = 0.0852 DZD
27 aug. 2024	1 DZD = 11.8704 NGN	1 NGN = 0.0842 DZD
28 aug. 2024	1 DZD = 11.8904 NGN	1 NGN = 0.0841 DZD
29 aug. 2024	1 DZD = 11.8918 NGN	1 NGN = 0.0841 DZD
30 aug. 2024	1 DZD = 11.8888 NGN	1 NGN = 0.0841 DZD
31 aug. 2024	1 DZD = 11.8909 NGN	1 NGN = 0.0841 DZD

Sep 2024

Data	DZD-NGN	NGN-DZD
01 sept. 2024	1 DZD = 11.8909 NGN	1 NGN = 0.0841 DZD
02 sept. 2024	1 DZD = 11.8925 NGN	1 NGN = 0.0841 DZD
03 sept. 2024	1 DZD = 11.9451 NGN	1 NGN = 0.0837 DZD
04 sept. 2024	1 DZD = 12.0687 NGN	1 NGN = 0.0829 DZD
05 sept. 2024	1 DZD = 12.1106 NGN	1 NGN = 0.0826 DZD
06 sept. 2024	1 DZD = 12.1212 NGN	1 NGN = 0.0825 DZD
07 sept. 2024	1 DZD = 12.1129 NGN	1 NGN = 0.0826 DZD
08 sept. 2024	1 DZD = 12.1224 NGN	1 NGN = 0.0825 DZD
09 sept. 2024	1 DZD = 12.2708 NGN	1 NGN = 0.0815 DZD
10 sept. 2024	1 DZD = 12.4201 NGN	1 NGN = 0.0805 DZD
11 sept. 2024	1 DZD = 12.4943 NGN	1 NGN = 0.08 DZD
12 sept. 2024	1 DZD = 12.489 NGN	1 NGN = 0.0801 DZD
13 sept. 2024	1 DZD = 12.5073 NGN	1 NGN = 0.08 DZD
14 sept. 2024	1 DZD = 12.3995 NGN	1 NGN = 0.0806 DZD
15 sept. 2024	1 DZD = 12.3995 NGN	1 NGN = 0.0806 DZD
16 sept. 2024	1 DZD = 12.3939 NGN	1 NGN = 0.0807 DZD
17 sept. 2024	1 DZD = 12.3957 NGN	1 NGN = 0.0807 DZD
18 sept. 2024	1 DZD = 12.4201 NGN	1 NGN = 0.0805 DZD
19 sept. 2024	1 DZD = 12.4097 NGN	1 NGN = 0.0806 DZD
20 sept. 2024	1 DZD = 12.3924 NGN	1 NGN = 0.0807 DZD
21 sept. 2024	1 DZD = 12.407 NGN	1 NGN = 0.0806 DZD
22 sept. 2024	1 DZD = 12.407 NGN	1 NGN = 0.0806 DZD
23 sept. 2024	1 DZD = 12.3604 NGN	1 NGN = 0.0809 DZD
24 sept. 2024	1 DZD = 12.1862 NGN	1 NGN = 0.0821 DZD
25 sept. 2024	1 DZD = 12.4023 NGN	1 NGN = 0.0806 DZD
26 sept. 2024	1 DZD = 12.492 NGN	1 NGN = 0.0801 DZD
27 sept. 2024	1 DZD = 12.4766 NGN	1 NGN = 0.0801 DZD
28 sept. 2024	1 DZD = 12.6218 NGN	1 NGN = 0.0792 DZD
29 sept. 2024	1 DZD = 12.6218 NGN	1 NGN = 0.0792 DZD
30 sept. 2024	1 DZD = 12.6277 NGN	1 NGN = 0.0792 DZD

Oct 2024

Data	DZD-NGN	NGN-DZD
01 oct. 2024	1 DZD = 12.5574 NGN	1 NGN = 0.0796 DZD
02 oct. 2024	1 DZD = 12.5797 NGN	1 NGN = 0.0795 DZD
03 oct. 2024	1 DZD = 12.5645 NGN	1 NGN = 0.0796 DZD
04 oct. 2024	1 DZD = 12.3679 NGN	1 NGN = 0.0809 DZD
05 oct. 2024	1 DZD = 12.2822 NGN	1 NGN = 0.0814 DZD
06 oct. 2024	1 DZD = 12.2822 NGN	1 NGN = 0.0814 DZD
07 oct. 2024	1 DZD = 12.1742 NGN	1 NGN = 0.0821 DZD
08 oct. 2024	1 DZD = 12.1938 NGN	1 NGN = 0.082 DZD
09 oct. 2024	1 DZD = 12.1553 NGN	1 NGN = 0.0823 DZD
10 oct. 2024	1 DZD = 12.1717 NGN	1 NGN = 0.0822 DZD
11 oct. 2024	1 DZD = 12.1631 NGN	1 NGN = 0.0822 DZD
12 oct. 2024	1 DZD = 12.3208 NGN	1 NGN = 0.0812 DZD
13 oct. 2024	1 DZD = 12.3208 NGN	1 NGN = 0.0812 DZD
14 oct. 2024	1 DZD = 12.2606 NGN	1 NGN = 0.0816 DZD
15 oct. 2024	1 DZD = 12.2572 NGN	1 NGN = 0.0816 DZD
16 oct. 2024	1 DZD = 12.2604 NGN	1 NGN = 0.0816 DZD
17 oct. 2024	1 DZD = 12.2501 NGN	1 NGN = 0.0816 DZD
18 oct. 2024	1 DZD = 12.263 NGN	1 NGN = 0.0815 DZD
19 oct. 2024	1 DZD = 12.254 NGN	1 NGN = 0.0816 DZD
20 oct. 2024	1 DZD = 12.254 NGN	1 NGN = 0.0816 DZD
21 oct. 2024	1 DZD = 12.2548 NGN	1 NGN = 0.0816 DZD
22 oct. 2024	1 DZD = 12.3274 NGN	1 NGN = 0.0811 DZD
23 oct. 2024	1 DZD = 12.2828 NGN	1 NGN = 0.0814 DZD
24 oct. 2024	1 DZD = 12.314 NGN	1 NGN = 0.0812 DZD
25 oct. 2024	1 DZD = 12.3268 NGN	1 NGN = 0.0811 DZD
26 oct. 2024	1 DZD = 12.3153 NGN	1 NGN = 0.0812 DZD
27 oct. 2024	1 DZD = 12.3153 NGN	1 NGN = 0.0812 DZD
28 oct. 2024	1 DZD = 12.3023 NGN	1 NGN = 0.0813 DZD
29 oct. 2024	1 DZD = 12.3205 NGN	1 NGN = 0.0812 DZD
30 oct. 2024	1 DZD = 12.3107 NGN	1 NGN = 0.0812 DZD
31 oct. 2024	1 DZD = 12.3367 NGN	1 NGN = 0.0811 DZD

Nov 2024

Data	DZD-NGN	NGN-DZD
01 nov. 2024	1 DZD = 12.3295 NGN	1 NGN = 0.0811 DZD
02 nov. 2024	1 DZD = 12.4186 NGN	1 NGN = 0.0805 DZD
03 nov. 2024	1 DZD = 12.4186 NGN	1 NGN = 0.0805 DZD
04 nov. 2024	1 DZD = 12.3488 NGN	1 NGN = 0.081 DZD
05 nov. 2024	1 DZD = 12.4908 NGN	1 NGN = 0.0801 DZD
06 nov. 2024	1 DZD = 12.5186 NGN	1 NGN = 0.0799 DZD
07 nov. 2024	1 DZD = 12.5314 NGN	1 NGN = 0.0798 DZD
08 nov. 2024	1 DZD = 12.5485 NGN	1 NGN = 0.0797 DZD
09 nov. 2024	1 DZD = 12.5115 NGN	1 NGN = 0.0799 DZD
10 nov. 2024	1 DZD = 12.5115 NGN	1 NGN = 0.0799 DZD
11 nov. 2024	1 DZD = 12.4762 NGN	1 NGN = 0.0802 DZD
12 nov. 2024	1 DZD = 12.5882 NGN	1 NGN = 0.0794 DZD
13 nov. 2024	1 DZD = 12.54 NGN	1 NGN = 0.0797 DZD
14 nov. 2024	1 DZD = 12.5786 NGN	1 NGN = 0.0795 DZD
15 nov. 2024	1 DZD = 12.4605 NGN	1 NGN = 0.0803 DZD
16 nov. 2024	1 DZD = 12.5076 NGN	1 NGN = 0.08 DZD
17 nov. 2024	1 DZD = 12.5076 NGN	1 NGN = 0.08 DZD
18 nov. 2024	1 DZD = 12.5332 NGN	1 NGN = 0.0798 DZD
19 nov. 2024	1 DZD = 12.5801 NGN	1 NGN = 0.0795 DZD
20 nov. 2024	1 DZD = 12.5714 NGN	1 NGN = 0.0795 DZD
21 nov. 2024	1 DZD = 12.5834 NGN	1 NGN = 0.0795 DZD
22 nov. 2024	1 DZD = 12.6419 NGN	1 NGN = 0.0791 DZD
23 nov. 2024	1 DZD = 12.636 NGN	1 NGN = 0.0791 DZD
24 nov. 2024	1 DZD = 12.6411 NGN	1 NGN = 0.0791 DZD
25 nov. 2024	1 DZD = 12.6026 NGN	1 NGN = 0.0793 DZD
26 nov. 2024	1 DZD = 12.5564 NGN	1 NGN = 0.0796 DZD
27 nov. 2024	1 DZD = 12.6446 NGN	1 NGN = 0.0791 DZD
28 nov. 2024	1 DZD = 12.6207 NGN	1 NGN = 0.0792 DZD
29 nov. 2024	1 DZD = 12.6153 NGN	1 NGN = 0.0793 DZD
30 nov. 2024	1 DZD = 12.6315 NGN	1 NGN = 0.0792 DZD

Dec 2024

Data	DZD-NGN	NGN-DZD
01 dec. 2024	1 DZD = 12.6315 NGN	1 NGN = 0.0792 DZD
02 dec. 2024	1 DZD = 12.4633 NGN	1 NGN = 0.0802 DZD
03 dec. 2024	1 DZD = 12.3734 NGN	1 NGN = 0.0808 DZD
04 dec. 2024	1 DZD = 12.3852 NGN	1 NGN = 0.0807 DZD
05 dec. 2024	1 DZD = 12.105 NGN	1 NGN = 0.0826 DZD
06 dec. 2024	1 DZD = 12.0339 NGN	1 NGN = 0.0831 DZD
07 dec. 2024	1 DZD = 11.8356 NGN	1 NGN = 0.0845 DZD
08 dec. 2024	1 DZD = 11.8356 NGN	1 NGN = 0.0845 DZD
09 dec. 2024	1 DZD = 11.8528 NGN	1 NGN = 0.0844 DZD
10 dec. 2024	1 DZD = 11.8003 NGN	1 NGN = 0.0847 DZD
11 dec. 2024	1 DZD = 11.7969 NGN	1 NGN = 0.0848 DZD
12 dec. 2024	1 DZD = 11.5722 NGN	1 NGN = 0.0864 DZD
13 dec. 2024	1 DZD = 11.5613 NGN	1 NGN = 0.0865 DZD
14 dec. 2024	1 DZD = 11.5737 NGN	1 NGN = 0.0864 DZD
15 dec. 2024	1 DZD = 11.5737 NGN	1 NGN = 0.0864 DZD
16 dec. 2024	1 DZD = 11.5977 NGN	1 NGN = 0.0862 DZD
17 dec. 2024	1 DZD = 11.5966 NGN	1 NGN = 0.0862 DZD
18 dec. 2024	1 DZD = 11.6364 NGN	1 NGN = 0.0859 DZD
19 dec. 2024	1 DZD = 11.5954 NGN	1 NGN = 0.0862 DZD
20 dec. 2024	1 DZD = 11.4901 NGN	1 NGN = 0.087 DZD
21 dec. 2024	1 DZD = 11.4947 NGN	1 NGN = 0.087 DZD
22 dec. 2024	1 DZD = 11.4947 NGN	1 NGN = 0.087 DZD
23 dec. 2024	1 DZD = 11.4893 NGN	1 NGN = 0.087 DZD
24 dec. 2024	1 DZD = 11.4354 NGN	1 NGN = 0.0874 DZD
25 dec. 2024	1 DZD = 11.4124 NGN	1 NGN = 0.0876 DZD
26 dec. 2024	1 DZD = 11.4034 NGN	1 NGN = 0.0877 DZD
27 dec. 2024	1 DZD = 11.4232 NGN	1 NGN = 0.0875 DZD
28 dec. 2024	1 DZD = 11.4259 NGN	1 NGN = 0.0875 DZD
29 dec. 2024	1 DZD = 11.4259 NGN	1 NGN = 0.0875 DZD
30 dec. 2024	1 DZD = 11.4318 NGN	1 NGN = 0.0875 DZD
31 dec. 2024	1 DZD = 11.3841 NGN	1 NGN = 0.0878 DZD

Info schimb valutar DZD-NGN si NGN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri