> Schimb Valutar 2025 - DZD-MZN si MZN-DZD

Schimb Valutar 2025 - DZD-MZN si MZN-DZD

Schimb valutar DZD-MZN si MZN-DZD

Verificati aici ratele de schimb pentru DZD-MZN si MZN-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,4779 MZN

1 MZN = 2,0923 DZD

1An 2Ani 3Ani

DZD in MZNMZN in DZD

Jan 2025

Data	DZD-MZN	MZN-DZD
01 ian. 2025	1 DZD = 0.4707 MZN	1 MZN = 2.1243 DZD
02 ian. 2025	1 DZD = 0.4699 MZN	1 MZN = 2.128 DZD
03 ian. 2025	1 DZD = 0.4694 MZN	1 MZN = 2.1304 DZD
04 ian. 2025	1 DZD = 0.4707 MZN	1 MZN = 2.1245 DZD
05 ian. 2025	1 DZD = 0.4707 MZN	1 MZN = 2.1245 DZD
06 ian. 2025	1 DZD = 0.4714 MZN	1 MZN = 2.1213 DZD
07 ian. 2025	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
08 ian. 2025	1 DZD = 0.4703 MZN	1 MZN = 2.1263 DZD
09 ian. 2025	1 DZD = 0.4701 MZN	1 MZN = 2.1272 DZD
10 ian. 2025	1 DZD = 0.4709 MZN	1 MZN = 2.1235 DZD
11 ian. 2025	1 DZD = 0.4703 MZN	1 MZN = 2.1262 DZD
12 ian. 2025	1 DZD = 0.4703 MZN	1 MZN = 2.1262 DZD
13 ian. 2025	1 DZD = 0.4689 MZN	1 MZN = 2.1328 DZD
14 ian. 2025	1 DZD = 0.4695 MZN	1 MZN = 2.13 DZD
15 ian. 2025	1 DZD = 0.4705 MZN	1 MZN = 2.1254 DZD
16 ian. 2025	1 DZD = 0.4704 MZN	1 MZN = 2.1259 DZD
17 ian. 2025	1 DZD = 0.4709 MZN	1 MZN = 2.1235 DZD
18 ian. 2025	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
19 ian. 2025	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
20 ian. 2025	1 DZD = 0.4706 MZN	1 MZN = 2.1248 DZD
21 ian. 2025	1 DZD = 0.472 MZN	1 MZN = 2.1189 DZD
22 ian. 2025	1 DZD = 0.4745 MZN	1 MZN = 2.1075 DZD
23 ian. 2025	1 DZD = 0.4736 MZN	1 MZN = 2.1114 DZD
24 ian. 2025	1 DZD = 0.4751 MZN	1 MZN = 2.1049 DZD
25 ian. 2025	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
26 ian. 2025	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
27 ian. 2025	1 DZD = 0.4752 MZN	1 MZN = 2.1046 DZD
28 ian. 2025	1 DZD = 0.4732 MZN	1 MZN = 2.1134 DZD
29 ian. 2025	1 DZD = 0.4729 MZN	1 MZN = 2.1144 DZD
30 ian. 2025	1 DZD = 0.473 MZN	1 MZN = 2.1141 DZD
31 ian. 2025	1 DZD = 0.4725 MZN	1 MZN = 2.1166 DZD

Feb 2025

Data	DZD-MZN	MZN-DZD
01 feb. 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1169 DZD
02 feb. 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
03 feb. 2025	1 DZD = 0.4701 MZN	1 MZN = 2.1274 DZD
04 feb. 2025	1 DZD = 0.4709 MZN	1 MZN = 2.1236 DZD
05 feb. 2025	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
06 feb. 2025	1 DZD = 0.4716 MZN	1 MZN = 2.1204 DZD
07 feb. 2025	1 DZD = 0.4725 MZN	1 MZN = 2.1166 DZD
08 feb. 2025	1 DZD = 0.4732 MZN	1 MZN = 2.1132 DZD
09 feb. 2025	1 DZD = 0.4732 MZN	1 MZN = 2.1132 DZD
10 feb. 2025	1 DZD = 0.4717 MZN	1 MZN = 2.1199 DZD
11 feb. 2025	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
12 feb. 2025	1 DZD = 0.4719 MZN	1 MZN = 2.1193 DZD
13 feb. 2025	1 DZD = 0.473 MZN	1 MZN = 2.114 DZD
14 feb. 2025	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
15 feb. 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
16 feb. 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
17 feb. 2025	1 DZD = 0.4742 MZN	1 MZN = 2.109 DZD
18 feb. 2025	1 DZD = 0.4744 MZN	1 MZN = 2.1077 DZD
19 feb. 2025	1 DZD = 0.4733 MZN	1 MZN = 2.1129 DZD
20 feb. 2025	1 DZD = 0.474 MZN	1 MZN = 2.1097 DZD
21 feb. 2025	1 DZD = 0.4742 MZN	1 MZN = 2.1087 DZD
22 feb. 2025	1 DZD = 0.4741 MZN	1 MZN = 2.1093 DZD
23 feb. 2025	1 DZD = 0.4741 MZN	1 MZN = 2.1093 DZD
24 feb. 2025	1 DZD = 0.4738 MZN	1 MZN = 2.1105 DZD
25 feb. 2025	1 DZD = 0.4744 MZN	1 MZN = 2.108 DZD
26 feb. 2025	1 DZD = 0.4742 MZN	1 MZN = 2.1087 DZD
27 feb. 2025	1 DZD = 0.4749 MZN	1 MZN = 2.1055 DZD
28 feb. 2025	1 DZD = 0.4723 MZN	1 MZN = 2.1172 DZD

Mar 2025

Data	DZD-MZN	MZN-DZD
01 mar. 2025	1 DZD = 0.4723 MZN	1 MZN = 2.1172 DZD
02 mar. 2025	1 DZD = 0.47 MZN	1 MZN = 2.1276 DZD
03 mar. 2025	1 DZD = 0.4717 MZN	1 MZN = 2.1202 DZD
04 mar. 2025	1 DZD = 0.4753 MZN	1 MZN = 2.1037 DZD
05 mar. 2025	1 DZD = 0.4771 MZN	1 MZN = 2.0958 DZD
06 mar. 2025	1 DZD = 0.4786 MZN	1 MZN = 2.0892 DZD
07 mar. 2025	1 DZD = 0.4796 MZN	1 MZN = 2.0851 DZD
08 mar. 2025	1 DZD = 0.4793 MZN	1 MZN = 2.0862 DZD
09 mar. 2025	1 DZD = 0.4795 MZN	1 MZN = 2.0853 DZD
10 mar. 2025	1 DZD = 0.4759 MZN	1 MZN = 2.1014 DZD
11 mar. 2025	1 DZD = 0.4798 MZN	1 MZN = 2.0843 DZD
12 mar. 2025	1 DZD = 0.4789 MZN	1 MZN = 2.0881 DZD
13 mar. 2025	1 DZD = 0.4795 MZN	1 MZN = 2.0855 DZD
14 mar. 2025	1 DZD = 0.4794 MZN	1 MZN = 2.0861 DZD
15 mar. 2025	1 DZD = 0.4803 MZN	1 MZN = 2.082 DZD
16 mar. 2025	1 DZD = 0.4776 MZN	1 MZN = 2.0938 DZD
17 mar. 2025	1 DZD = 0.4784 MZN	1 MZN = 2.0904 DZD
18 mar. 2025	1 DZD = 0.4798 MZN	1 MZN = 2.0844 DZD
19 mar. 2025	1 DZD = 0.4779 MZN	1 MZN = 2.0924 DZD
20 mar. 2025	1 DZD = 0.478 MZN	1 MZN = 2.0921 DZD
21 mar. 2025	1 DZD = 0.4766 MZN	1 MZN = 2.0981 DZD
22 mar. 2025	1 DZD = 0.4802 MZN	1 MZN = 2.0823 DZD
23 mar. 2025	1 DZD = 0.4778 MZN	1 MZN = 2.0928 DZD
24 mar. 2025	1 DZD = 0.4762 MZN	1 MZN = 2.0998 DZD
25 mar. 2025	1 DZD = 0.4767 MZN	1 MZN = 2.0977 DZD
26 mar. 2025	1 DZD = 0.4768 MZN	1 MZN = 2.0974 DZD
27 mar. 2025	1 DZD = 0.4774 MZN	1 MZN = 2.0948 DZD
28 mar. 2025	1 DZD = 0.4771 MZN	1 MZN = 2.0961 DZD
29 mar. 2025	1 DZD = 0.4803 MZN	1 MZN = 2.082 DZD
30 mar. 2025	1 DZD = 0.478 MZN	1 MZN = 2.0921 DZD
31 mar. 2025	1 DZD = 0.4777 MZN	1 MZN = 2.0934 DZD

Apr 2025

Data	DZD-MZN	MZN-DZD
01 apr. 2025	1 DZD = 0.4765 MZN	1 MZN = 2.0988 DZD
02 apr. 2025	1 DZD = 0.4772 MZN	1 MZN = 2.0954 DZD
03 apr. 2025	1 DZD = 0.48 MZN	1 MZN = 2.0833 DZD
04 apr. 2025	1 DZD = 0.4801 MZN	1 MZN = 2.0828 DZD
05 apr. 2025	1 DZD = 0.4796 MZN	1 MZN = 2.0849 DZD
06 apr. 2025	1 DZD = 0.4796 MZN	1 MZN = 2.0849 DZD
07 apr. 2025	1 DZD = 0.4778 MZN	1 MZN = 2.0928 DZD
08 apr. 2025	1 DZD = 0.4768 MZN	1 MZN = 2.0974 DZD
09 apr. 2025	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
10 apr. 2025	1 DZD = 0.4803 MZN	1 MZN = 2.0821 DZD
11 apr. 2025	1 DZD = 0.4845 MZN	1 MZN = 2.0639 DZD
12 apr. 2025	1 DZD = 0.4855 MZN	1 MZN = 2.0599 DZD
13 apr. 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0686 DZD
14 apr. 2025	1 DZD = 0.4811 MZN	1 MZN = 2.0784 DZD
15 apr. 2025	1 DZD = 0.4812 MZN	1 MZN = 2.078 DZD
16 apr. 2025	1 DZD = 0.4819 MZN	1 MZN = 2.0753 DZD
17 apr. 2025	1 DZD = 0.4817 MZN	1 MZN = 2.0758 DZD
18 apr. 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
19 apr. 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
20 apr. 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
21 apr. 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
22 apr. 2025	1 DZD = 0.4843 MZN	1 MZN = 2.0649 DZD
23 apr. 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0685 DZD
24 apr. 2025	1 DZD = 0.483 MZN	1 MZN = 2.0704 DZD
25 apr. 2025	1 DZD = 0.4823 MZN	1 MZN = 2.0733 DZD
26 apr. 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0686 DZD
27 apr. 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0686 DZD
28 apr. 2025	1 DZD = 0.4825 MZN	1 MZN = 2.0725 DZD
29 apr. 2025	1 DZD = 0.4831 MZN	1 MZN = 2.07 DZD
30 apr. 2025	1 DZD = 0.483 MZN	1 MZN = 2.0704 DZD

May 2025

Data	DZD-MZN	MZN-DZD
01 mai 2025	1 DZD = 0.4825 MZN	1 MZN = 2.0726 DZD
02 mai 2025	1 DZD = 0.4829 MZN	1 MZN = 2.0706 DZD
03 mai 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0688 DZD
04 mai 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0688 DZD
05 mai 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0743 DZD
06 mai 2025	1 DZD = 0.4822 MZN	1 MZN = 2.074 DZD
07 mai 2025	1 DZD = 0.482 MZN	1 MZN = 2.0749 DZD
08 mai 2025	1 DZD = 0.481 MZN	1 MZN = 2.0792 DZD
09 mai 2025	1 DZD = 0.4802 MZN	1 MZN = 2.0826 DZD
10 mai 2025	1 DZD = 0.4804 MZN	1 MZN = 2.0817 DZD
11 mai 2025	1 DZD = 0.4804 MZN	1 MZN = 2.0817 DZD
12 mai 2025	1 DZD = 0.4785 MZN	1 MZN = 2.0897 DZD
13 mai 2025	1 DZD = 0.4778 MZN	1 MZN = 2.0931 DZD
14 mai 2025	1 DZD = 0.4809 MZN	1 MZN = 2.0795 DZD
15 mai 2025	1 DZD = 0.48 MZN	1 MZN = 2.0834 DZD
16 mai 2025	1 DZD = 0.4798 MZN	1 MZN = 2.0841 DZD
17 mai 2025	1 DZD = 0.4792 MZN	1 MZN = 2.0868 DZD
18 mai 2025	1 DZD = 0.4792 MZN	1 MZN = 2.0868 DZD
19 mai 2025	1 DZD = 0.481 MZN	1 MZN = 2.0792 DZD
20 mai 2025	1 DZD = 0.4803 MZN	1 MZN = 2.0821 DZD
21 mai 2025	1 DZD = 0.4828 MZN	1 MZN = 2.0712 DZD
22 mai 2025	1 DZD = 0.482 MZN	1 MZN = 2.0747 DZD
23 mai 2025	1 DZD = 0.4826 MZN	1 MZN = 2.0721 DZD
24 mai 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0687 DZD
25 mai 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0687 DZD
26 mai 2025	1 DZD = 0.4844 MZN	1 MZN = 2.0645 DZD
27 mai 2025	1 DZD = 0.4837 MZN	1 MZN = 2.0672 DZD
28 mai 2025	1 DZD = 0.4838 MZN	1 MZN = 2.067 DZD
29 mai 2025	1 DZD = 0.4828 MZN	1 MZN = 2.0711 DZD
30 mai 2025	1 DZD = 0.4836 MZN	1 MZN = 2.0679 DZD
31 mai 2025	1 DZD = 0.4857 MZN	1 MZN = 2.059 DZD

Jun 2025

Data	DZD-MZN	MZN-DZD
01 iun. 2025	1 DZD = 0.4857 MZN	1 MZN = 2.059 DZD
02 iun. 2025	1 DZD = 0.4858 MZN	1 MZN = 2.0583 DZD
03 iun. 2025	1 DZD = 0.4854 MZN	1 MZN = 2.0602 DZD
04 iun. 2025	1 DZD = 0.4848 MZN	1 MZN = 2.0628 DZD
05 iun. 2025	1 DZD = 0.4869 MZN	1 MZN = 2.0538 DZD
06 iun. 2025	1 DZD = 0.4865 MZN	1 MZN = 2.0557 DZD
07 iun. 2025	1 DZD = 0.4857 MZN	1 MZN = 2.0589 DZD
08 iun. 2025	1 DZD = 0.4857 MZN	1 MZN = 2.0589 DZD
09 iun. 2025	1 DZD = 0.4862 MZN	1 MZN = 2.0567 DZD
10 iun. 2025	1 DZD = 0.4865 MZN	1 MZN = 2.0555 DZD
11 iun. 2025	1 DZD = 0.4869 MZN	1 MZN = 2.054 DZD
12 iun. 2025	1 DZD = 0.4922 MZN	1 MZN = 2.0318 DZD
13 iun. 2025	1 DZD = 0.4904 MZN	1 MZN = 2.0392 DZD
14 iun. 2025	1 DZD = 0.4918 MZN	1 MZN = 2.0334 DZD

Info schimb valutar DZD-MZN si MZN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri