> Schimb Valutar 2026 - DZD-MYR si MYR-DZD

Schimb Valutar 2026 - DZD-MYR si MYR-DZD

Schimb valutar DZD-MYR si MYR-DZD

Verificati aici ratele de schimb pentru DZD-MYR si MYR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0302 MYR

1 MYR = 33,0709 DZD

1An 2Ani 3Ani

DZD in MYRMYR in DZD

Jan 2026

Data	DZD-MYR	MYR-DZD
01 ian. 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9281 DZD
02 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0029 DZD
03 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0515 DZD
04 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0515 DZD
05 ian. 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9025 DZD
06 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0673 DZD
07 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0296 DZD
08 ian. 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9958 DZD
09 ian. 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9158 DZD
10 ian. 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9034 DZD
11 ian. 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9034 DZD
12 ian. 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9818 DZD
13 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0532 DZD
14 ian. 2026	1 DZD = 0.0311 MYR	1 MYR = 32.1068 DZD
15 ian. 2026	1 DZD = 0.0311 MYR	1 MYR = 32.1063 DZD
16 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0914 DZD
17 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0187 DZD
18 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0187 DZD
19 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.1021 DZD
20 ian. 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9964 DZD
21 ian. 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0652 DZD
22 ian. 2026	1 DZD = 0.0311 MYR	1 MYR = 32.137 DZD
23 ian. 2026	1 DZD = 0.0309 MYR	1 MYR = 32.3787 DZD
24 ian. 2026	1 DZD = 0.0309 MYR	1 MYR = 32.3326 DZD
25 ian. 2026	1 DZD = 0.0309 MYR	1 MYR = 32.3326 DZD
26 ian. 2026	1 DZD = 0.0307 MYR	1 MYR = 32.6088 DZD
27 ian. 2026	1 DZD = 0.0306 MYR	1 MYR = 32.6372 DZD
28 ian. 2026	1 DZD = 0.0303 MYR	1 MYR = 32.949 DZD
29 ian. 2026	1 DZD = 0.0304 MYR	1 MYR = 32.8807 DZD
30 ian. 2026	1 DZD = 0.0305 MYR	1 MYR = 32.8166 DZD
31 ian. 2026	1 DZD = 0.0304 MYR	1 MYR = 32.8926 DZD

Feb 2026

Data	DZD-MYR	MYR-DZD
01 feb. 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0554 DZD
02 feb. 2026	1 DZD = 0.0304 MYR	1 MYR = 32.8989 DZD
03 feb. 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0424 DZD
04 feb. 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0238 DZD
05 feb. 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9345 DZD
06 feb. 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9143 DZD
07 feb. 2026	1 DZD = 0.0305 MYR	1 MYR = 32.819 DZD
08 feb. 2026	1 DZD = 0.0305 MYR	1 MYR = 32.819 DZD
09 feb. 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9093 DZD
10 feb. 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9611 DZD
11 feb. 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0709 DZD
12 feb. 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2 DZD
13 feb. 2026	1 DZD = 0.0301 MYR	1 MYR = 33.1852 DZD
14 feb. 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0125 DZD
15 feb. 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0125 DZD
16 feb. 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2378 DZD
17 feb. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3519 DZD
18 feb. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3011 DZD
19 feb. 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2311 DZD
20 feb. 2026	1 DZD = 0.03 MYR	1 MYR = 33.339 DZD
21 feb. 2026	1 DZD = 0.03 MYR	1 MYR = 33.2992 DZD
22 feb. 2026	1 DZD = 0.03 MYR	1 MYR = 33.2992 DZD
23 feb. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4223 DZD
24 feb. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3673 DZD
25 feb. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3751 DZD
26 feb. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4393 DZD
27 feb. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4024 DZD
28 feb. 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0729 DZD

Mar 2026

Data	DZD-MYR	MYR-DZD
01 mar. 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0729 DZD
02 mar. 2026	1 DZD = 0.0301 MYR	1 MYR = 33.1872 DZD
03 mar. 2026	1 DZD = 0.0302 MYR	1 MYR = 33.152 DZD
04 mar. 2026	1 DZD = 0.0302 MYR	1 MYR = 33.1613 DZD
05 mar. 2026	1 DZD = 0.0301 MYR	1 MYR = 33.173 DZD
06 mar. 2026	1 DZD = 0.03 MYR	1 MYR = 33.331 DZD
07 mar. 2026	1 DZD = 0.0302 MYR	1 MYR = 33.1554 DZD
08 mar. 2026	1 DZD = 0.0302 MYR	1 MYR = 33.1554 DZD
09 mar. 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2571 DZD
10 mar. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4999 DZD
11 mar. 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5745 DZD
12 mar. 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6413 DZD
13 mar. 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6353 DZD
14 mar. 2026	1 DZD = 0.0295 MYR	1 MYR = 33.9021 DZD
15 mar. 2026	1 DZD = 0.0295 MYR	1 MYR = 33.9021 DZD
16 mar. 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6767 DZD
17 mar. 2026	1 DZD = 0.0297 MYR	1 MYR = 33.711 DZD
18 mar. 2026	1 DZD = 0.0296 MYR	1 MYR = 33.7335 DZD
19 mar. 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6258 DZD
20 mar. 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5119 DZD
21 mar. 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5737 DZD
22 mar. 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5737 DZD
23 mar. 2026	1 DZD = 0.0297 MYR	1 MYR = 33.617 DZD
24 mar. 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5429 DZD
25 mar. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.422 DZD
26 mar. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3085 DZD
27 mar. 2026	1 DZD = 0.0301 MYR	1 MYR = 33.1723 DZD
28 mar. 2026	1 DZD = 0.0294 MYR	1 MYR = 33.9639 DZD
29 mar. 2026	1 DZD = 0.0295 MYR	1 MYR = 33.8963 DZD
30 mar. 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0789 DZD
31 mar. 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9065 DZD

Apr 2026

Data	DZD-MYR	MYR-DZD
01 apr. 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9585 DZD
02 apr. 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9654 DZD
03 apr. 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0098 DZD
04 apr. 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0577 DZD
05 apr. 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0577 DZD
06 apr. 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0596 DZD
07 apr. 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9839 DZD
08 apr. 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2667 DZD
09 apr. 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2236 DZD
10 apr. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3494 DZD
11 apr. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3532 DZD
12 apr. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3532 DZD
13 apr. 2026	1 DZD = 0.03 MYR	1 MYR = 33.2842 DZD
14 apr. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4366 DZD
15 apr. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4071 DZD
16 apr. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4136 DZD
17 apr. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4323 DZD
18 apr. 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5636 DZD
19 apr. 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5636 DZD
20 apr. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4541 DZD
21 apr. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4513 DZD
22 apr. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4925 DZD
23 apr. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4102 DZD
24 apr. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4216 DZD
25 apr. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3824 DZD
26 apr. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3824 DZD
27 apr. 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4895 DZD
28 apr. 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5511 DZD
29 apr. 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5337 DZD
30 apr. 2026	1 DZD = 0.03 MYR	1 MYR = 33.3653 DZD

May 2026

Data	DZD-MYR	MYR-DZD
01 mai 2026	1 DZD = 0.03 MYR	1 MYR = 33.3469 DZD
02 mai 2026	1 DZD = 0.03 MYR	1 MYR = 33.3731 DZD
03 mai 2026	1 DZD = 0.03 MYR	1 MYR = 33.3731 DZD
04 mai 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5222 DZD
05 mai 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4508 DZD
06 mai 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6778 DZD
07 mai 2026	1 DZD = 0.0296 MYR	1 MYR = 33.798 DZD
08 mai 2026	1 DZD = 0.0296 MYR	1 MYR = 33.7339 DZD
09 mai 2026	1 DZD = 0.0296 MYR	1 MYR = 33.7479 DZD
10 mai 2026	1 DZD = 0.0296 MYR	1 MYR = 33.7479 DZD
11 mai 2026	1 DZD = 0.0297 MYR	1 MYR = 33.7054 DZD
12 mai 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6154 DZD

Info schimb valutar DZD-MYR si MYR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri