> Schimb Valutar 2025 - DZD-MYR si MYR-DZD

Schimb Valutar 2025 - DZD-MYR si MYR-DZD

Schimb valutar DZD-MYR si MYR-DZD

Verificati aici ratele de schimb pentru DZD-MYR si MYR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0328 MYR

1 MYR = 30,4489 DZD

1An 2Ani 3Ani

DZD in MYRMYR in DZD

Jan 2025

Data	DZD-MYR	MYR-DZD
01 ian. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.404 DZD
02 ian. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3649 DZD
03 ian. 2025	1 DZD = 0.033 MYR	1 MYR = 30.2635 DZD
04 ian. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1444 DZD
05 ian. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1444 DZD
06 ian. 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0505 DZD
07 ian. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1134 DZD
08 ian. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1784 DZD
09 ian. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1911 DZD
10 ian. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1887 DZD
11 ian. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2172 DZD
12 ian. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2172 DZD
13 ian. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2209 DZD
14 ian. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2168 DZD
15 ian. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1886 DZD
16 ian. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1756 DZD
17 ian. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1045 DZD
18 ian. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0945 DZD
19 ian. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0945 DZD
20 ian. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1836 DZD
21 ian. 2025	1 DZD = 0.033 MYR	1 MYR = 30.2572 DZD
22 ian. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3598 DZD
23 ian. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.364 DZD
24 ian. 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7261 DZD
25 ian. 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6603 DZD
26 ian. 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6603 DZD
27 ian. 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7192 DZD
28 ian. 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7386 DZD
29 ian. 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7644 DZD
30 ian. 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7706 DZD
31 ian. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3637 DZD

Feb 2025

Data	DZD-MYR	MYR-DZD
01 feb. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.368 DZD
02 feb. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3659 DZD
03 feb. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3815 DZD
04 feb. 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5348 DZD
05 feb. 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5798 DZD
06 feb. 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5563 DZD
07 feb. 2025	1 DZD = 0.0328 MYR	1 MYR = 30.461 DZD
08 feb. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4139 DZD
09 feb. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4139 DZD
10 feb. 2025	1 DZD = 0.033 MYR	1 MYR = 30.3102 DZD
11 feb. 2025	1 DZD = 0.033 MYR	1 MYR = 30.3467 DZD
12 feb. 2025	1 DZD = 0.033 MYR	1 MYR = 30.2865 DZD
13 feb. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3518 DZD
14 feb. 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5187 DZD
15 feb. 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5022 DZD
16 feb. 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5022 DZD
17 feb. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3947 DZD
18 feb. 2025	1 DZD = 0.033 MYR	1 MYR = 30.2969 DZD
19 feb. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4033 DZD
20 feb. 2025	1 DZD = 0.033 MYR	1 MYR = 30.3356 DZD
21 feb. 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5005 DZD
22 feb. 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5068 DZD
23 feb. 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5068 DZD
24 feb. 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5764 DZD
25 feb. 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4622 DZD
26 feb. 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4501 DZD
27 feb. 2025	1 DZD = 0.033 MYR	1 MYR = 30.2767 DZD
28 feb. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4287 DZD

Mar 2025

Data	DZD-MYR	MYR-DZD
01 mar. 2025	1 DZD = 0.033 MYR	1 MYR = 30.3213 DZD
02 mar. 2025	1 DZD = 0.033 MYR	1 MYR = 30.3101 DZD
03 mar. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.237 DZD
04 mar. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1017 DZD
05 mar. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2367 DZD
06 mar. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1574 DZD
07 mar. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1838 DZD
08 mar. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1494 DZD
09 mar. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1868 DZD
10 mar. 2025	1 DZD = 0.033 MYR	1 MYR = 30.2722 DZD
11 mar. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1198 DZD
12 mar. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1212 DZD
13 mar. 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0294 DZD
14 mar. 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0504 DZD
15 mar. 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9223 DZD
16 mar. 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9373 DZD
17 mar. 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0514 DZD
18 mar. 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9449 DZD
19 mar. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
20 mar. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1164 DZD
21 mar. 2025	1 DZD = 0.033 MYR	1 MYR = 30.2881 DZD
22 mar. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0855 DZD
23 mar. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0997 DZD
24 mar. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2107 DZD
25 mar. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2247 DZD
26 mar. 2025	1 DZD = 0.033 MYR	1 MYR = 30.2599 DZD
27 mar. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2112 DZD
28 mar. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1796 DZD
29 mar. 2025	1 DZD = 0.0333 MYR	1 MYR = 29.9859 DZD
30 mar. 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9795 DZD
31 mar. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1662 DZD

Apr 2025

Data	DZD-MYR	MYR-DZD
01 apr. 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2319 DZD
02 apr. 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0668 DZD
03 apr. 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8849 DZD
04 apr. 2025	1 DZD = 0.0333 MYR	1 MYR = 29.9998 DZD
05 apr. 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0312 DZD
06 apr. 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0312 DZD
07 apr. 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8569 DZD
08 apr. 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8853 DZD
09 apr. 2025	1 DZD = 0.0337 MYR	1 MYR = 29.6622 DZD
10 apr. 2025	1 DZD = 0.0338 MYR	1 MYR = 29.5802 DZD
11 apr. 2025	1 DZD = 0.0339 MYR	1 MYR = 29.4938 DZD
12 apr. 2025	1 DZD = 0.0336 MYR	1 MYR = 29.7673 DZD
13 apr. 2025	1 DZD = 0.0336 MYR	1 MYR = 29.7524 DZD
14 apr. 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9434 DZD
15 apr. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0936 DZD
16 apr. 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0446 DZD
17 apr. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0948 DZD
18 apr. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
19 apr. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
20 apr. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
21 apr. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
22 apr. 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0479 DZD
23 apr. 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1491 DZD
24 apr. 2025	1 DZD = 0.033 MYR	1 MYR = 30.3003 DZD
25 apr. 2025	1 DZD = 0.033 MYR	1 MYR = 30.3417 DZD
26 apr. 2025	1 DZD = 0.033 MYR	1 MYR = 30.2675 DZD
27 apr. 2025	1 DZD = 0.033 MYR	1 MYR = 30.2675 DZD
28 apr. 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4017 DZD
29 apr. 2025	1 DZD = 0.0327 MYR	1 MYR = 30.6137 DZD
30 apr. 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7124 DZD

May 2025

Data	DZD-MYR	MYR-DZD
01 mai 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7446 DZD
02 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.097 DZD
03 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0704 DZD
04 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0704 DZD
05 mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2062 DZD
06 mai 2025	1 DZD = 0.0319 MYR	1 MYR = 31.3362 DZD
07 mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2757 DZD
08 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0393 DZD
09 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9722 DZD
10 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9582 DZD
11 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9582 DZD
12 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0766 DZD
13 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9419 DZD
14 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.98 DZD
15 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0836 DZD
16 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 31.0016 DZD
17 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0412 DZD
18 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0412 DZD
19 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9642 DZD
20 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9484 DZD
21 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9924 DZD
22 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0163 DZD
23 mai 2025	1 DZD = 0.0319 MYR	1 MYR = 31.2998 DZD
24 mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2472 DZD
25 mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2472 DZD
26 mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2734 DZD
27 mai 2025	1 DZD = 0.0321 MYR	1 MYR = 31.1666 DZD
28 mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.266 DZD
29 mai 2025	1 DZD = 0.0321 MYR	1 MYR = 31.1893 DZD
30 mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0483 DZD
31 mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9159 DZD

Jun 2025

Data	DZD-MYR	MYR-DZD
01 iun. 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9159 DZD
02 iun. 2025	1 DZD = 0.0324 MYR	1 MYR = 30.9041 DZD
03 iun. 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0174 DZD
04 iun. 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0423 DZD
05 iun. 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0806 DZD
06 iun. 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0742 DZD
07 iun. 2025	1 DZD = 0.0321 MYR	1 MYR = 31.15 DZD
08 iun. 2025	1 DZD = 0.0321 MYR	1 MYR = 31.15 DZD
09 iun. 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0945 DZD
10 iun. 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0352 DZD
11 iun. 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9975 DZD
12 iun. 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7821 DZD
13 iun. 2025	1 DZD = 0.0326 MYR	1 MYR = 30.716 DZD
14 iun. 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6287 DZD

Info schimb valutar DZD-MYR si MYR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri