> Schimb Valutar 2025 - DZD-MXN si MXN-DZD

Schimb Valutar 2025 - DZD-MXN si MXN-DZD

Schimb valutar DZD-MXN si MXN-DZD

Verificati aici ratele de schimb pentru DZD-MXN si MXN-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1501 MXN

1 MXN = 6,6639 DZD

1An 2Ani 3Ani

DZD in MXNMXN in DZD

Jan 2025

Data	DZD-MXN	MXN-DZD
01 ian. 2025	1 DZD = 0.1538 MXN	1 MXN = 6.5021 DZD
02 ian. 2025	1 DZD = 0.1525 MXN	1 MXN = 6.5566 DZD
03 ian. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5976 DZD
04 ian. 2025	1 DZD = 0.152 MXN	1 MXN = 6.5804 DZD
05 ian. 2025	1 DZD = 0.152 MXN	1 MXN = 6.5803 DZD
06 ian. 2025	1 DZD = 0.1499 MXN	1 MXN = 6.6705 DZD
07 ian. 2025	1 DZD = 0.1505 MXN	1 MXN = 6.6449 DZD
08 ian. 2025	1 DZD = 0.1505 MXN	1 MXN = 6.6443 DZD
09 ian. 2025	1 DZD = 0.1504 MXN	1 MXN = 6.6496 DZD
10 ian. 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6167 DZD
11 ian. 2025	1 DZD = 0.1525 MXN	1 MXN = 6.558 DZD
12 ian. 2025	1 DZD = 0.1525 MXN	1 MXN = 6.5587 DZD
13 ian. 2025	1 DZD = 0.1525 MXN	1 MXN = 6.5577 DZD
14 ian. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5951 DZD
15 ian. 2025	1 DZD = 0.1508 MXN	1 MXN = 6.6304 DZD
16 ian. 2025	1 DZD = 0.1515 MXN	1 MXN = 6.6007 DZD
17 ian. 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5241 DZD
18 ian. 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5252 DZD
19 ian. 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5224 DZD
20 ian. 2025	1 DZD = 0.153 MXN	1 MXN = 6.5347 DZD
21 ian. 2025	1 DZD = 0.1529 MXN	1 MXN = 6.5383 DZD
22 ian. 2025	1 DZD = 0.1528 MXN	1 MXN = 6.5466 DZD
23 ian. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5946 DZD
24 ian. 2025	1 DZD = 0.1507 MXN	1 MXN = 6.6378 DZD
25 ian. 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6198 DZD
26 ian. 2025	1 DZD = 0.151 MXN	1 MXN = 6.6212 DZD
27 ian. 2025	1 DZD = 0.1523 MXN	1 MXN = 6.5654 DZD
28 ian. 2025	1 DZD = 0.1531 MXN	1 MXN = 6.531 DZD
29 ian. 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5874 DZD
30 ian. 2025	1 DZD = 0.1519 MXN	1 MXN = 6.5851 DZD
31 ian. 2025	1 DZD = 0.1531 MXN	1 MXN = 6.5313 DZD

Feb 2025

Data	DZD-MXN	MXN-DZD
01 feb. 2025	1 DZD = 0.1529 MXN	1 MXN = 6.5411 DZD
02 feb. 2025	1 DZD = 0.1529 MXN	1 MXN = 6.542 DZD
03 feb. 2025	1 DZD = 0.1541 MXN	1 MXN = 6.4886 DZD
04 feb. 2025	1 DZD = 0.1508 MXN	1 MXN = 6.6324 DZD
05 feb. 2025	1 DZD = 0.1522 MXN	1 MXN = 6.5695 DZD
06 feb. 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5753 DZD
07 feb. 2025	1 DZD = 0.1517 MXN	1 MXN = 6.59 DZD
08 feb. 2025	1 DZD = 0.1522 MXN	1 MXN = 6.5682 DZD
09 feb. 2025	1 DZD = 0.1522 MXN	1 MXN = 6.5682 DZD
10 feb. 2025	1 DZD = 0.1519 MXN	1 MXN = 6.5828 DZD
11 feb. 2025	1 DZD = 0.152 MXN	1 MXN = 6.581 DZD
12 feb. 2025	1 DZD = 0.1517 MXN	1 MXN = 6.5941 DZD
13 feb. 2025	1 DZD = 0.1526 MXN	1 MXN = 6.5537 DZD
14 feb. 2025	1 DZD = 0.1504 MXN	1 MXN = 6.6492 DZD
15 feb. 2025	1 DZD = 0.1501 MXN	1 MXN = 6.6627 DZD
16 feb. 2025	1 DZD = 0.1501 MXN	1 MXN = 6.6627 DZD
17 feb. 2025	1 DZD = 0.1512 MXN	1 MXN = 6.6117 DZD
18 feb. 2025	1 DZD = 0.1506 MXN	1 MXN = 6.6411 DZD
19 feb. 2025	1 DZD = 0.1504 MXN	1 MXN = 6.6469 DZD
20 feb. 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6162 DZD
21 feb. 2025	1 DZD = 0.1509 MXN	1 MXN = 6.6248 DZD
22 feb. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5965 DZD
23 feb. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5965 DZD
24 feb. 2025	1 DZD = 0.1514 MXN	1 MXN = 6.6052 DZD
25 feb. 2025	1 DZD = 0.1523 MXN	1 MXN = 6.5665 DZD
26 feb. 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5863 DZD
27 feb. 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5881 DZD
28 feb. 2025	1 DZD = 0.1507 MXN	1 MXN = 6.6352 DZD

Mar 2025

Data	DZD-MXN	MXN-DZD
01 mar. 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5858 DZD
02 mar. 2025	1 DZD = 0.152 MXN	1 MXN = 6.581 DZD
03 mar. 2025	1 DZD = 0.152 MXN	1 MXN = 6.5796 DZD
04 mar. 2025	1 DZD = 0.1539 MXN	1 MXN = 6.4975 DZD
05 mar. 2025	1 DZD = 0.1536 MXN	1 MXN = 6.5125 DZD
06 mar. 2025	1 DZD = 0.1529 MXN	1 MXN = 6.5412 DZD
07 mar. 2025	1 DZD = 0.1523 MXN	1 MXN = 6.5676 DZD
08 mar. 2025	1 DZD = 0.152 MXN	1 MXN = 6.5772 DZD
09 mar. 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5752 DZD
10 mar. 2025	1 DZD = 0.1511 MXN	1 MXN = 6.618 DZD
11 mar. 2025	1 DZD = 0.1527 MXN	1 MXN = 6.5473 DZD
12 mar. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5983 DZD
13 mar. 2025	1 DZD = 0.1513 MXN	1 MXN = 6.6084 DZD
14 mar. 2025	1 DZD = 0.1499 MXN	1 MXN = 6.6711 DZD
15 mar. 2025	1 DZD = 0.1498 MXN	1 MXN = 6.676 DZD
16 mar. 2025	1 DZD = 0.1498 MXN	1 MXN = 6.6774 DZD
17 mar. 2025	1 DZD = 0.1491 MXN	1 MXN = 6.7082 DZD
18 mar. 2025	1 DZD = 0.1509 MXN	1 MXN = 6.6279 DZD
19 mar. 2025	1 DZD = 0.1492 MXN	1 MXN = 6.7013 DZD
20 mar. 2025	1 DZD = 0.1514 MXN	1 MXN = 6.6034 DZD
21 mar. 2025	1 DZD = 0.151 MXN	1 MXN = 6.6208 DZD
22 mar. 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5748 DZD
23 mar. 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5758 DZD
24 mar. 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6183 DZD
25 mar. 2025	1 DZD = 0.1495 MXN	1 MXN = 6.6884 DZD
26 mar. 2025	1 DZD = 0.1497 MXN	1 MXN = 6.6792 DZD
27 mar. 2025	1 DZD = 0.1515 MXN	1 MXN = 6.5994 DZD
28 mar. 2025	1 DZD = 0.1517 MXN	1 MXN = 6.59 DZD
29 mar. 2025	1 DZD = 0.1531 MXN	1 MXN = 6.5328 DZD
30 mar. 2025	1 DZD = 0.1531 MXN	1 MXN = 6.5328 DZD
31 mar. 2025	1 DZD = 0.1525 MXN	1 MXN = 6.556 DZD

Apr 2025

Data	DZD-MXN	MXN-DZD
01 apr. 2025	1 DZD = 0.153 MXN	1 MXN = 6.5343 DZD
02 apr. 2025	1 DZD = 0.152 MXN	1 MXN = 6.5785 DZD
03 apr. 2025	1 DZD = 0.151 MXN	1 MXN = 6.6238 DZD
04 apr. 2025	1 DZD = 0.153 MXN	1 MXN = 6.5369 DZD
05 apr. 2025	1 DZD = 0.1534 MXN	1 MXN = 6.5201 DZD
06 apr. 2025	1 DZD = 0.1534 MXN	1 MXN = 6.5201 DZD
07 apr. 2025	1 DZD = 0.1544 MXN	1 MXN = 6.4784 DZD
08 apr. 2025	1 DZD = 0.1535 MXN	1 MXN = 6.5143 DZD
09 apr. 2025	1 DZD = 0.1571 MXN	1 MXN = 6.365 DZD
10 apr. 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5246 DZD
11 apr. 2025	1 DZD = 0.1545 MXN	1 MXN = 6.4711 DZD
12 apr. 2025	1 DZD = 0.1543 MXN	1 MXN = 6.4828 DZD
13 apr. 2025	1 DZD = 0.1543 MXN	1 MXN = 6.4795 DZD
14 apr. 2025	1 DZD = 0.1522 MXN	1 MXN = 6.5689 DZD
15 apr. 2025	1 DZD = 0.1509 MXN	1 MXN = 6.6255 DZD
16 apr. 2025	1 DZD = 0.1512 MXN	1 MXN = 6.6133 DZD
17 apr. 2025	1 DZD = 0.1503 MXN	1 MXN = 6.6544 DZD
18 apr. 2025	1 DZD = 0.1488 MXN	1 MXN = 6.7226 DZD
19 apr. 2025	1 DZD = 0.1488 MXN	1 MXN = 6.7218 DZD
20 apr. 2025	1 DZD = 0.1488 MXN	1 MXN = 6.7226 DZD
21 apr. 2025	1 DZD = 0.1488 MXN	1 MXN = 6.7226 DZD
22 apr. 2025	1 DZD = 0.1488 MXN	1 MXN = 6.7219 DZD
23 apr. 2025	1 DZD = 0.1477 MXN	1 MXN = 6.7683 DZD
24 apr. 2025	1 DZD = 0.1479 MXN	1 MXN = 6.7608 DZD
25 apr. 2025	1 DZD = 0.1481 MXN	1 MXN = 6.7543 DZD
26 apr. 2025	1 DZD = 0.1473 MXN	1 MXN = 6.788 DZD
27 apr. 2025	1 DZD = 0.1473 MXN	1 MXN = 6.7877 DZD
28 apr. 2025	1 DZD = 0.1471 MXN	1 MXN = 6.798 DZD
29 apr. 2025	1 DZD = 0.1481 MXN	1 MXN = 6.7527 DZD
30 apr. 2025	1 DZD = 0.1475 MXN	1 MXN = 6.7819 DZD

May 2025

Data	DZD-MXN	MXN-DZD
01 mai 2025	1 DZD = 0.1479 MXN	1 MXN = 6.7628 DZD
02 mai 2025	1 DZD = 0.1485 MXN	1 MXN = 6.7318 DZD
03 mai 2025	1 DZD = 0.1479 MXN	1 MXN = 6.7622 DZD
04 mai 2025	1 DZD = 0.1479 MXN	1 MXN = 6.7612 DZD
05 mai 2025	1 DZD = 0.1476 MXN	1 MXN = 6.7734 DZD
06 mai 2025	1 DZD = 0.1487 MXN	1 MXN = 6.7255 DZD
07 mai 2025	1 DZD = 0.1481 MXN	1 MXN = 6.7541 DZD
08 mai 2025	1 DZD = 0.1473 MXN	1 MXN = 6.7877 DZD
09 mai 2025	1 DZD = 0.1466 MXN	1 MXN = 6.8226 DZD
10 mai 2025	1 DZD = 0.1461 MXN	1 MXN = 6.8437 DZD
11 mai 2025	1 DZD = 0.1461 MXN	1 MXN = 6.8437 DZD
12 mai 2025	1 DZD = 0.1463 MXN	1 MXN = 6.8336 DZD
13 mai 2025	1 DZD = 0.1462 MXN	1 MXN = 6.8393 DZD
14 mai 2025	1 DZD = 0.1457 MXN	1 MXN = 6.8632 DZD
15 mai 2025	1 DZD = 0.1453 MXN	1 MXN = 6.8834 DZD
16 mai 2025	1 DZD = 0.146 MXN	1 MXN = 6.8477 DZD
17 mai 2025	1 DZD = 0.146 MXN	1 MXN = 6.8507 DZD
18 mai 2025	1 DZD = 0.146 MXN	1 MXN = 6.8484 DZD
19 mai 2025	1 DZD = 0.1464 MXN	1 MXN = 6.8323 DZD
20 mai 2025	1 DZD = 0.145 MXN	1 MXN = 6.898 DZD
21 mai 2025	1 DZD = 0.1457 MXN	1 MXN = 6.864 DZD
22 mai 2025	1 DZD = 0.1461 MXN	1 MXN = 6.8428 DZD
23 mai 2025	1 DZD = 0.1455 MXN	1 MXN = 6.8712 DZD
24 mai 2025	1 DZD = 0.1455 MXN	1 MXN = 6.8711 DZD
25 mai 2025	1 DZD = 0.1456 MXN	1 MXN = 6.8702 DZD
26 mai 2025	1 DZD = 0.1455 MXN	1 MXN = 6.8734 DZD
27 mai 2025	1 DZD = 0.1457 MXN	1 MXN = 6.8628 DZD
28 mai 2025	1 DZD = 0.1461 MXN	1 MXN = 6.8467 DZD
29 mai 2025	1 DZD = 0.1466 MXN	1 MXN = 6.8212 DZD
30 mai 2025	1 DZD = 0.1459 MXN	1 MXN = 6.8536 DZD
31 mai 2025	1 DZD = 0.1477 MXN	1 MXN = 6.7704 DZD

Jun 2025

Data	DZD-MXN	MXN-DZD
01 iun. 2025	1 DZD = 0.1477 MXN	1 MXN = 6.7726 DZD
02 iun. 2025	1 DZD = 0.1467 MXN	1 MXN = 6.8147 DZD
03 iun. 2025	1 DZD = 0.1461 MXN	1 MXN = 6.8446 DZD
04 iun. 2025	1 DZD = 0.1457 MXN	1 MXN = 6.8646 DZD
05 iun. 2025	1 DZD = 0.1462 MXN	1 MXN = 6.8423 DZD
06 iun. 2025	1 DZD = 0.1457 MXN	1 MXN = 6.8652 DZD
07 iun. 2025	1 DZD = 0.1451 MXN	1 MXN = 6.8907 DZD
08 iun. 2025	1 DZD = 0.1451 MXN	1 MXN = 6.8912 DZD
09 iun. 2025	1 DZD = 0.145 MXN	1 MXN = 6.8978 DZD
10 iun. 2025	1 DZD = 0.1448 MXN	1 MXN = 6.9056 DZD
11 iun. 2025	1 DZD = 0.1447 MXN	1 MXN = 6.9101 DZD
12 iun. 2025	1 DZD = 0.1456 MXN	1 MXN = 6.8701 DZD
13 iun. 2025	1 DZD = 0.146 MXN	1 MXN = 6.848 DZD
14 iun. 2025	1 DZD = 0.1458 MXN	1 MXN = 6.8577 DZD
15 iun. 2025	1 DZD = 0.1458 MXN	1 MXN = 6.8577 DZD

Info schimb valutar DZD-MXN si MXN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri