> Schimb Valutar 2025 - DZD-MXN si MXN-DZD

Schimb Valutar 2025 - DZD-MXN si MXN-DZD

Schimb valutar DZD-MXN si MXN-DZD

Verificati aici ratele de schimb pentru DZD-MXN si MXN-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1517 MXN

1 MXN = 6,5902 DZD

1An 2Ani 3Ani

DZD in MXNMXN in DZD

Jan 2025

Data	DZD-MXN	MXN-DZD
01 ian. 2025	1 DZD = 0.1538 MXN	1 MXN = 6.5021 DZD
02 ian. 2025	1 DZD = 0.1525 MXN	1 MXN = 6.5566 DZD
03 ian. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5976 DZD
04 ian. 2025	1 DZD = 0.152 MXN	1 MXN = 6.5804 DZD
05 ian. 2025	1 DZD = 0.152 MXN	1 MXN = 6.5803 DZD
06 ian. 2025	1 DZD = 0.1499 MXN	1 MXN = 6.6705 DZD
07 ian. 2025	1 DZD = 0.1505 MXN	1 MXN = 6.6449 DZD
08 ian. 2025	1 DZD = 0.1505 MXN	1 MXN = 6.6443 DZD
09 ian. 2025	1 DZD = 0.1504 MXN	1 MXN = 6.6496 DZD
10 ian. 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6167 DZD
11 ian. 2025	1 DZD = 0.1525 MXN	1 MXN = 6.558 DZD
12 ian. 2025	1 DZD = 0.1525 MXN	1 MXN = 6.5587 DZD
13 ian. 2025	1 DZD = 0.1525 MXN	1 MXN = 6.5577 DZD
14 ian. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5951 DZD
15 ian. 2025	1 DZD = 0.1508 MXN	1 MXN = 6.6304 DZD
16 ian. 2025	1 DZD = 0.1515 MXN	1 MXN = 6.6007 DZD
17 ian. 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5241 DZD
18 ian. 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5252 DZD
19 ian. 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5224 DZD
20 ian. 2025	1 DZD = 0.153 MXN	1 MXN = 6.5347 DZD
21 ian. 2025	1 DZD = 0.1529 MXN	1 MXN = 6.5383 DZD
22 ian. 2025	1 DZD = 0.1528 MXN	1 MXN = 6.5466 DZD
23 ian. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5946 DZD
24 ian. 2025	1 DZD = 0.1507 MXN	1 MXN = 6.6378 DZD
25 ian. 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6198 DZD
26 ian. 2025	1 DZD = 0.151 MXN	1 MXN = 6.6212 DZD
27 ian. 2025	1 DZD = 0.1523 MXN	1 MXN = 6.5654 DZD
28 ian. 2025	1 DZD = 0.1531 MXN	1 MXN = 6.531 DZD
29 ian. 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5874 DZD
30 ian. 2025	1 DZD = 0.1519 MXN	1 MXN = 6.5851 DZD
31 ian. 2025	1 DZD = 0.1531 MXN	1 MXN = 6.5313 DZD

Feb 2025

Data	DZD-MXN	MXN-DZD
01 feb. 2025	1 DZD = 0.1529 MXN	1 MXN = 6.5411 DZD
02 feb. 2025	1 DZD = 0.1529 MXN	1 MXN = 6.542 DZD
03 feb. 2025	1 DZD = 0.1541 MXN	1 MXN = 6.4886 DZD
04 feb. 2025	1 DZD = 0.1508 MXN	1 MXN = 6.6324 DZD
05 feb. 2025	1 DZD = 0.1522 MXN	1 MXN = 6.5695 DZD
06 feb. 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5753 DZD
07 feb. 2025	1 DZD = 0.1517 MXN	1 MXN = 6.59 DZD
08 feb. 2025	1 DZD = 0.1522 MXN	1 MXN = 6.5682 DZD
09 feb. 2025	1 DZD = 0.1522 MXN	1 MXN = 6.5682 DZD
10 feb. 2025	1 DZD = 0.1519 MXN	1 MXN = 6.5828 DZD
11 feb. 2025	1 DZD = 0.152 MXN	1 MXN = 6.581 DZD
12 feb. 2025	1 DZD = 0.1517 MXN	1 MXN = 6.5941 DZD
13 feb. 2025	1 DZD = 0.1526 MXN	1 MXN = 6.5537 DZD
14 feb. 2025	1 DZD = 0.1504 MXN	1 MXN = 6.6492 DZD
15 feb. 2025	1 DZD = 0.1501 MXN	1 MXN = 6.6627 DZD
16 feb. 2025	1 DZD = 0.1501 MXN	1 MXN = 6.6627 DZD
17 feb. 2025	1 DZD = 0.1512 MXN	1 MXN = 6.6117 DZD
18 feb. 2025	1 DZD = 0.1506 MXN	1 MXN = 6.6411 DZD
19 feb. 2025	1 DZD = 0.1504 MXN	1 MXN = 6.6469 DZD
20 feb. 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6162 DZD
21 feb. 2025	1 DZD = 0.1509 MXN	1 MXN = 6.6248 DZD
22 feb. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5965 DZD
23 feb. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5965 DZD
24 feb. 2025	1 DZD = 0.1514 MXN	1 MXN = 6.6052 DZD
25 feb. 2025	1 DZD = 0.1523 MXN	1 MXN = 6.5665 DZD
26 feb. 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5863 DZD
27 feb. 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5881 DZD
28 feb. 2025	1 DZD = 0.1507 MXN	1 MXN = 6.6352 DZD

Mar 2025

Data	DZD-MXN	MXN-DZD
01 mar. 2025	1 DZD = 0.1518 MXN	1 MXN = 6.5858 DZD
02 mar. 2025	1 DZD = 0.152 MXN	1 MXN = 6.581 DZD
03 mar. 2025	1 DZD = 0.152 MXN	1 MXN = 6.5796 DZD
04 mar. 2025	1 DZD = 0.1539 MXN	1 MXN = 6.4975 DZD
05 mar. 2025	1 DZD = 0.1536 MXN	1 MXN = 6.5125 DZD
06 mar. 2025	1 DZD = 0.1529 MXN	1 MXN = 6.5412 DZD
07 mar. 2025	1 DZD = 0.1523 MXN	1 MXN = 6.5676 DZD
08 mar. 2025	1 DZD = 0.152 MXN	1 MXN = 6.5772 DZD
09 mar. 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5752 DZD
10 mar. 2025	1 DZD = 0.1511 MXN	1 MXN = 6.618 DZD
11 mar. 2025	1 DZD = 0.1527 MXN	1 MXN = 6.5473 DZD
12 mar. 2025	1 DZD = 0.1516 MXN	1 MXN = 6.5983 DZD
13 mar. 2025	1 DZD = 0.1513 MXN	1 MXN = 6.6084 DZD
14 mar. 2025	1 DZD = 0.1499 MXN	1 MXN = 6.6711 DZD
15 mar. 2025	1 DZD = 0.1498 MXN	1 MXN = 6.676 DZD
16 mar. 2025	1 DZD = 0.1498 MXN	1 MXN = 6.6774 DZD
17 mar. 2025	1 DZD = 0.1491 MXN	1 MXN = 6.7082 DZD
18 mar. 2025	1 DZD = 0.1509 MXN	1 MXN = 6.6279 DZD
19 mar. 2025	1 DZD = 0.1492 MXN	1 MXN = 6.7013 DZD
20 mar. 2025	1 DZD = 0.1514 MXN	1 MXN = 6.6034 DZD
21 mar. 2025	1 DZD = 0.151 MXN	1 MXN = 6.6208 DZD
22 mar. 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5748 DZD
23 mar. 2025	1 DZD = 0.1521 MXN	1 MXN = 6.5758 DZD
24 mar. 2025	1 DZD = 0.1511 MXN	1 MXN = 6.6183 DZD
25 mar. 2025	1 DZD = 0.1495 MXN	1 MXN = 6.6884 DZD
26 mar. 2025	1 DZD = 0.1497 MXN	1 MXN = 6.6792 DZD
27 mar. 2025	1 DZD = 0.1515 MXN	1 MXN = 6.5994 DZD
28 mar. 2025	1 DZD = 0.1517 MXN	1 MXN = 6.59 DZD
29 mar. 2025	1 DZD = 0.1531 MXN	1 MXN = 6.5328 DZD
30 mar. 2025	1 DZD = 0.1531 MXN	1 MXN = 6.5328 DZD
31 mar. 2025	1 DZD = 0.1525 MXN	1 MXN = 6.556 DZD

Apr 2025

Data	DZD-MXN	MXN-DZD
01 apr. 2025	1 DZD = 0.153 MXN	1 MXN = 6.5343 DZD
02 apr. 2025	1 DZD = 0.152 MXN	1 MXN = 6.5785 DZD
03 apr. 2025	1 DZD = 0.151 MXN	1 MXN = 6.6238 DZD
04 apr. 2025	1 DZD = 0.153 MXN	1 MXN = 6.5369 DZD
05 apr. 2025	1 DZD = 0.1533 MXN	1 MXN = 6.5245 DZD

Info schimb valutar DZD-MXN si MXN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri