> Schimb Valutar 2026 - DZD-MWK si MWK-DZD

Schimb Valutar 2026 - DZD-MWK si MWK-DZD

Schimb valutar DZD-MWK si MWK-DZD

Verificati aici ratele de schimb pentru DZD-MWK si MWK-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 13,2179 MWK

1 MWK = 0,0757 DZD

1An 2Ani 3Ani

DZD in MWKMWK in DZD

Jan 2026

Data	DZD-MWK	MWK-DZD
01 ian. 2026	1 DZD = 13.3932 MWK	1 MWK = 0.0747 DZD
02 ian. 2026	1 DZD = 13.3646 MWK	1 MWK = 0.0748 DZD
03 ian. 2026	1 DZD = 13.3383 MWK	1 MWK = 0.075 DZD
04 ian. 2026	1 DZD = 13.3383 MWK	1 MWK = 0.075 DZD
05 ian. 2026	1 DZD = 13.3463 MWK	1 MWK = 0.0749 DZD
06 ian. 2026	1 DZD = 13.3559 MWK	1 MWK = 0.0749 DZD
07 ian. 2026	1 DZD = 13.3483 MWK	1 MWK = 0.0749 DZD
08 ian. 2026	1 DZD = 13.3455 MWK	1 MWK = 0.0749 DZD
09 ian. 2026	1 DZD = 13.3401 MWK	1 MWK = 0.075 DZD
10 ian. 2026	1 DZD = 13.3005 MWK	1 MWK = 0.0752 DZD
11 ian. 2026	1 DZD = 13.2882 MWK	1 MWK = 0.0753 DZD
12 ian. 2026	1 DZD = 13.3414 MWK	1 MWK = 0.075 DZD
13 ian. 2026	1 DZD = 13.3352 MWK	1 MWK = 0.075 DZD
14 ian. 2026	1 DZD = 13.3442 MWK	1 MWK = 0.0749 DZD
15 ian. 2026	1 DZD = 13.3149 MWK	1 MWK = 0.0751 DZD
16 ian. 2026	1 DZD = 13.3161 MWK	1 MWK = 0.0751 DZD
17 ian. 2026	1 DZD = 13.3637 MWK	1 MWK = 0.0748 DZD
18 ian. 2026	1 DZD = 13.3637 MWK	1 MWK = 0.0748 DZD
19 ian. 2026	1 DZD = 13.3162 MWK	1 MWK = 0.0751 DZD
20 ian. 2026	1 DZD = 13.3599 MWK	1 MWK = 0.0749 DZD
21 ian. 2026	1 DZD = 13.3551 MWK	1 MWK = 0.0749 DZD
22 ian. 2026	1 DZD = 13.3521 MWK	1 MWK = 0.0749 DZD
23 ian. 2026	1 DZD = 13.3684 MWK	1 MWK = 0.0748 DZD
24 ian. 2026	1 DZD = 13.2862 MWK	1 MWK = 0.0753 DZD
25 ian. 2026	1 DZD = 13.2862 MWK	1 MWK = 0.0753 DZD
26 ian. 2026	1 DZD = 13.4108 MWK	1 MWK = 0.0746 DZD
27 ian. 2026	1 DZD = 13.4251 MWK	1 MWK = 0.0745 DZD
28 ian. 2026	1 DZD = 13.4224 MWK	1 MWK = 0.0745 DZD
29 ian. 2026	1 DZD = 13.4351 MWK	1 MWK = 0.0744 DZD
30 ian. 2026	1 DZD = 13.4067 MWK	1 MWK = 0.0746 DZD
31 ian. 2026	1 DZD = 13.3962 MWK	1 MWK = 0.0746 DZD

Feb 2026

Data	DZD-MWK	MWK-DZD
01 feb. 2026	1 DZD = 13.4135 MWK	1 MWK = 0.0746 DZD
02 feb. 2026	1 DZD = 13.3843 MWK	1 MWK = 0.0747 DZD
03 feb. 2026	1 DZD = 13.339 MWK	1 MWK = 0.075 DZD
04 feb. 2026	1 DZD = 13.3445 MWK	1 MWK = 0.0749 DZD
05 feb. 2026	1 DZD = 13.3427 MWK	1 MWK = 0.0749 DZD
06 feb. 2026	1 DZD = 13.3462 MWK	1 MWK = 0.0749 DZD
07 feb. 2026	1 DZD = 13.4076 MWK	1 MWK = 0.0746 DZD
08 feb. 2026	1 DZD = 13.3455 MWK	1 MWK = 0.0749 DZD
09 feb. 2026	1 DZD = 13.3834 MWK	1 MWK = 0.0747 DZD
10 feb. 2026	1 DZD = 13.4041 MWK	1 MWK = 0.0746 DZD
11 feb. 2026	1 DZD = 13.3956 MWK	1 MWK = 0.0747 DZD
12 feb. 2026	1 DZD = 13.3875 MWK	1 MWK = 0.0747 DZD
13 feb. 2026	1 DZD = 13.3739 MWK	1 MWK = 0.0748 DZD
14 feb. 2026	1 DZD = 13.4284 MWK	1 MWK = 0.0745 DZD
15 feb. 2026	1 DZD = 13.4284 MWK	1 MWK = 0.0745 DZD
16 feb. 2026	1 DZD = 13.3736 MWK	1 MWK = 0.0748 DZD
17 feb. 2026	1 DZD = 13.3597 MWK	1 MWK = 0.0749 DZD
18 feb. 2026	1 DZD = 13.3573 MWK	1 MWK = 0.0749 DZD
19 feb. 2026	1 DZD = 13.3576 MWK	1 MWK = 0.0749 DZD
20 feb. 2026	1 DZD = 13.3281 MWK	1 MWK = 0.075 DZD
21 feb. 2026	1 DZD = 13.3124 MWK	1 MWK = 0.0751 DZD
22 feb. 2026	1 DZD = 13.3124 MWK	1 MWK = 0.0751 DZD
23 feb. 2026	1 DZD = 13.3177 MWK	1 MWK = 0.0751 DZD
24 feb. 2026	1 DZD = 13.3515 MWK	1 MWK = 0.0749 DZD
25 feb. 2026	1 DZD = 13.3448 MWK	1 MWK = 0.0749 DZD
26 feb. 2026	1 DZD = 13.3435 MWK	1 MWK = 0.0749 DZD
27 feb. 2026	1 DZD = 13.3361 MWK	1 MWK = 0.075 DZD
28 feb. 2026	1 DZD = 13.4525 MWK	1 MWK = 0.0743 DZD

Mar 2026

Data	DZD-MWK	MWK-DZD
01 mar. 2026	1 DZD = 13.4525 MWK	1 MWK = 0.0743 DZD
02 mar. 2026	1 DZD = 13.3207 MWK	1 MWK = 0.0751 DZD
03 mar. 2026	1 DZD = 13.2472 MWK	1 MWK = 0.0755 DZD
04 mar. 2026	1 DZD = 13.2547 MWK	1 MWK = 0.0754 DZD
05 mar. 2026	1 DZD = 13.2551 MWK	1 MWK = 0.0754 DZD
06 mar. 2026	1 DZD = 13.1855 MWK	1 MWK = 0.0758 DZD
07 mar. 2026	1 DZD = 13.1833 MWK	1 MWK = 0.0759 DZD
08 mar. 2026	1 DZD = 13.1833 MWK	1 MWK = 0.0759 DZD
09 mar. 2026	1 DZD = 13.1577 MWK	1 MWK = 0.076 DZD
10 mar. 2026	1 DZD = 13.1982 MWK	1 MWK = 0.0758 DZD
11 mar. 2026	1 DZD = 13.1841 MWK	1 MWK = 0.0758 DZD
12 mar. 2026	1 DZD = 13.1398 MWK	1 MWK = 0.0761 DZD
13 mar. 2026	1 DZD = 13.0945 MWK	1 MWK = 0.0764 DZD
14 mar. 2026	1 DZD = 12.9851 MWK	1 MWK = 0.077 DZD
15 mar. 2026	1 DZD = 12.9851 MWK	1 MWK = 0.077 DZD
16 mar. 2026	1 DZD = 13.095 MWK	1 MWK = 0.0764 DZD
17 mar. 2026	1 DZD = 13.1171 MWK	1 MWK = 0.0762 DZD
18 mar. 2026	1 DZD = 13.1439 MWK	1 MWK = 0.0761 DZD
19 mar. 2026	1 DZD = 13.0965 MWK	1 MWK = 0.0764 DZD
20 mar. 2026	1 DZD = 13.1333 MWK	1 MWK = 0.0761 DZD
21 mar. 2026	1 DZD = 13.0898 MWK	1 MWK = 0.0764 DZD
22 mar. 2026	1 DZD = 13.0898 MWK	1 MWK = 0.0764 DZD
23 mar. 2026	1 DZD = 13.0711 MWK	1 MWK = 0.0765 DZD
24 mar. 2026	1 DZD = 13.0693 MWK	1 MWK = 0.0765 DZD
25 mar. 2026	1 DZD = 13.0935 MWK	1 MWK = 0.0764 DZD
26 mar. 2026	1 DZD = 13.0255 MWK	1 MWK = 0.0768 DZD
27 mar. 2026	1 DZD = 13.0273 MWK	1 MWK = 0.0768 DZD
28 mar. 2026	1 DZD = 13.0331 MWK	1 MWK = 0.0767 DZD
29 mar. 2026	1 DZD = 12.9937 MWK	1 MWK = 0.077 DZD
30 mar. 2026	1 DZD = 13.0127 MWK	1 MWK = 0.0768 DZD
31 mar. 2026	1 DZD = 13.008 MWK	1 MWK = 0.0769 DZD

Apr 2026

Data	DZD-MWK	MWK-DZD
01 apr. 2026	1 DZD = 13.0623 MWK	1 MWK = 0.0766 DZD
02 apr. 2026	1 DZD = 13.0238 MWK	1 MWK = 0.0768 DZD
03 apr. 2026	1 DZD = 13.002 MWK	1 MWK = 0.0769 DZD
04 apr. 2026	1 DZD = 12.983 MWK	1 MWK = 0.077 DZD
05 apr. 2026	1 DZD = 12.983 MWK	1 MWK = 0.077 DZD
06 apr. 2026	1 DZD = 12.9936 MWK	1 MWK = 0.077 DZD
07 apr. 2026	1 DZD = 13.044 MWK	1 MWK = 0.0767 DZD
08 apr. 2026	1 DZD = 13.101 MWK	1 MWK = 0.0763 DZD
09 apr. 2026	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
10 apr. 2026	1 DZD = 13.1071 MWK	1 MWK = 0.0763 DZD
11 apr. 2026	1 DZD = 13.0921 MWK	1 MWK = 0.0764 DZD
12 apr. 2026	1 DZD = 13.0921 MWK	1 MWK = 0.0764 DZD
13 apr. 2026	1 DZD = 13.1005 MWK	1 MWK = 0.0763 DZD
14 apr. 2026	1 DZD = 13.1221 MWK	1 MWK = 0.0762 DZD
15 apr. 2026	1 DZD = 13.1233 MWK	1 MWK = 0.0762 DZD
16 apr. 2026	1 DZD = 13.1174 MWK	1 MWK = 0.0762 DZD
17 apr. 2026	1 DZD = 13.1196 MWK	1 MWK = 0.0762 DZD
18 apr. 2026	1 DZD = 13.0934 MWK	1 MWK = 0.0764 DZD
19 apr. 2026	1 DZD = 13.0934 MWK	1 MWK = 0.0764 DZD
20 apr. 2026	1 DZD = 13.1108 MWK	1 MWK = 0.0763 DZD
21 apr. 2026	1 DZD = 13.1196 MWK	1 MWK = 0.0762 DZD
22 apr. 2026	1 DZD = 13.1025 MWK	1 MWK = 0.0763 DZD
23 apr. 2026	1 DZD = 13.1288 MWK	1 MWK = 0.0762 DZD
24 apr. 2026	1 DZD = 13.0826 MWK	1 MWK = 0.0764 DZD
25 apr. 2026	1 DZD = 13.0792 MWK	1 MWK = 0.0765 DZD
26 apr. 2026	1 DZD = 13.0792 MWK	1 MWK = 0.0765 DZD
27 apr. 2026	1 DZD = 13.1052 MWK	1 MWK = 0.0763 DZD
28 apr. 2026	1 DZD = 13.0746 MWK	1 MWK = 0.0765 DZD
29 apr. 2026	1 DZD = 13.0869 MWK	1 MWK = 0.0764 DZD
30 apr. 2026	1 DZD = 13.0938 MWK	1 MWK = 0.0764 DZD

May 2026

Data	DZD-MWK	MWK-DZD
01 mai 2026	1 DZD = 13.1542 MWK	1 MWK = 0.076 DZD
02 mai 2026	1 DZD = 13.143 MWK	1 MWK = 0.0761 DZD
03 mai 2026	1 DZD = 13.143 MWK	1 MWK = 0.0761 DZD
04 mai 2026	1 DZD = 13.0901 MWK	1 MWK = 0.0764 DZD
05 mai 2026	1 DZD = 13.0871 MWK	1 MWK = 0.0764 DZD
06 mai 2026	1 DZD = 13.1215 MWK	1 MWK = 0.0762 DZD
07 mai 2026	1 DZD = 13.1247 MWK	1 MWK = 0.0762 DZD
08 mai 2026	1 DZD = 13.1067 MWK	1 MWK = 0.0763 DZD
09 mai 2026	1 DZD = 13.0665 MWK	1 MWK = 0.0765 DZD
10 mai 2026	1 DZD = 13.0665 MWK	1 MWK = 0.0765 DZD
11 mai 2026	1 DZD = 13.1116 MWK	1 MWK = 0.0763 DZD
12 mai 2026	1 DZD = 13.1716 MWK	1 MWK = 0.0759 DZD

Info schimb valutar DZD-MWK si MWK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri