> Schimb Valutar 2025 - DZD-MWK si MWK-DZD

Schimb Valutar 2025 - DZD-MWK si MWK-DZD

Schimb valutar DZD-MWK si MWK-DZD

Verificati aici ratele de schimb pentru DZD-MWK si MWK-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 12,9707 MWK

1 MWK = 0,0771 DZD

1An 2Ani 3Ani

DZD in MWKMWK in DZD

Jan 2025

Data	DZD-MWK	MWK-DZD
01 ian. 2025	1 DZD = 12.7651 MWK	1 MWK = 0.0783 DZD
02 ian. 2025	1 DZD = 12.7521 MWK	1 MWK = 0.0784 DZD
03 ian. 2025	1 DZD = 12.7396 MWK	1 MWK = 0.0785 DZD
04 ian. 2025	1 DZD = 12.7514 MWK	1 MWK = 0.0784 DZD
05 ian. 2025	1 DZD = 12.7514 MWK	1 MWK = 0.0784 DZD
06 ian. 2025	1 DZD = 12.8038 MWK	1 MWK = 0.0781 DZD
07 ian. 2025	1 DZD = 12.8372 MWK	1 MWK = 0.0779 DZD
08 ian. 2025	1 DZD = 12.7752 MWK	1 MWK = 0.0783 DZD
09 ian. 2025	1 DZD = 12.7534 MWK	1 MWK = 0.0784 DZD
10 ian. 2025	1 DZD = 12.7738 MWK	1 MWK = 0.0783 DZD
11 ian. 2025	1 DZD = 12.8182 MWK	1 MWK = 0.078 DZD
12 ian. 2025	1 DZD = 12.8182 MWK	1 MWK = 0.078 DZD
13 ian. 2025	1 DZD = 12.7267 MWK	1 MWK = 0.0786 DZD
14 ian. 2025	1 DZD = 12.754 MWK	1 MWK = 0.0784 DZD
15 ian. 2025	1 DZD = 12.7628 MWK	1 MWK = 0.0784 DZD
16 ian. 2025	1 DZD = 12.7685 MWK	1 MWK = 0.0783 DZD
17 ian. 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
18 ian. 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
19 ian. 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
20 ian. 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
21 ian. 2025	1 DZD = 12.8053 MWK	1 MWK = 0.0781 DZD
22 ian. 2025	1 DZD = 12.8052 MWK	1 MWK = 0.0781 DZD
23 ian. 2025	1 DZD = 12.858 MWK	1 MWK = 0.0778 DZD
24 ian. 2025	1 DZD = 12.8959 MWK	1 MWK = 0.0775 DZD
25 ian. 2025	1 DZD = 12.8957 MWK	1 MWK = 0.0775 DZD
26 ian. 2025	1 DZD = 12.8957 MWK	1 MWK = 0.0775 DZD
27 ian. 2025	1 DZD = 12.8925 MWK	1 MWK = 0.0776 DZD
28 ian. 2025	1 DZD = 12.852 MWK	1 MWK = 0.0778 DZD
29 ian. 2025	1 DZD = 12.8402 MWK	1 MWK = 0.0779 DZD
30 ian. 2025	1 DZD = 12.8299 MWK	1 MWK = 0.0779 DZD
31 ian. 2025	1 DZD = 12.8141 MWK	1 MWK = 0.078 DZD

Feb 2025

Data	DZD-MWK	MWK-DZD
01 feb. 2025	1 DZD = 12.8123 MWK	1 MWK = 0.0781 DZD
02 feb. 2025	1 DZD = 12.8345 MWK	1 MWK = 0.0779 DZD
03 feb. 2025	1 DZD = 12.7491 MWK	1 MWK = 0.0784 DZD
04 feb. 2025	1 DZD = 12.7775 MWK	1 MWK = 0.0783 DZD
05 feb. 2025	1 DZD = 12.8256 MWK	1 MWK = 0.078 DZD
06 feb. 2025	1 DZD = 12.7988 MWK	1 MWK = 0.0781 DZD
07 feb. 2025	1 DZD = 12.8289 MWK	1 MWK = 0.0779 DZD
08 feb. 2025	1 DZD = 12.8976 MWK	1 MWK = 0.0775 DZD
09 feb. 2025	1 DZD = 12.8976 MWK	1 MWK = 0.0775 DZD
10 feb. 2025	1 DZD = 12.8095 MWK	1 MWK = 0.0781 DZD
11 feb. 2025	1 DZD = 12.7796 MWK	1 MWK = 0.0782 DZD
12 feb. 2025	1 DZD = 12.8051 MWK	1 MWK = 0.0781 DZD
13 feb. 2025	1 DZD = 12.7935 MWK	1 MWK = 0.0782 DZD
14 feb. 2025	1 DZD = 12.8152 MWK	1 MWK = 0.078 DZD
15 feb. 2025	1 DZD = 12.7812 MWK	1 MWK = 0.0782 DZD
16 feb. 2025	1 DZD = 12.7812 MWK	1 MWK = 0.0782 DZD
17 feb. 2025	1 DZD = 12.8672 MWK	1 MWK = 0.0777 DZD
18 feb. 2025	1 DZD = 12.8845 MWK	1 MWK = 0.0776 DZD
19 feb. 2025	1 DZD = 12.8358 MWK	1 MWK = 0.0779 DZD
20 feb. 2025	1 DZD = 12.8499 MWK	1 MWK = 0.0778 DZD
21 feb. 2025	1 DZD = 12.8731 MWK	1 MWK = 0.0777 DZD
22 feb. 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
23 feb. 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
24 feb. 2025	1 DZD = 12.8547 MWK	1 MWK = 0.0778 DZD
25 feb. 2025	1 DZD = 12.8609 MWK	1 MWK = 0.0778 DZD
26 feb. 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
27 feb. 2025	1 DZD = 12.881 MWK	1 MWK = 0.0776 DZD
28 feb. 2025	1 DZD = 12.8209 MWK	1 MWK = 0.078 DZD

Mar 2025

Data	DZD-MWK	MWK-DZD
01 mar. 2025	1 DZD = 12.8225 MWK	1 MWK = 0.078 DZD
02 mar. 2025	1 DZD = 12.8158 MWK	1 MWK = 0.078 DZD
03 mar. 2025	1 DZD = 12.8569 MWK	1 MWK = 0.0778 DZD
04 mar. 2025	1 DZD = 12.8968 MWK	1 MWK = 0.0775 DZD
05 mar. 2025	1 DZD = 12.9278 MWK	1 MWK = 0.0774 DZD
06 mar. 2025	1 DZD = 12.9869 MWK	1 MWK = 0.077 DZD
07 mar. 2025	1 DZD = 13.0185 MWK	1 MWK = 0.0768 DZD
08 mar. 2025	1 DZD = 12.994 MWK	1 MWK = 0.077 DZD
09 mar. 2025	1 DZD = 13.0278 MWK	1 MWK = 0.0768 DZD
10 mar. 2025	1 DZD = 12.9691 MWK	1 MWK = 0.0771 DZD
11 mar. 2025	1 DZD = 13.0349 MWK	1 MWK = 0.0767 DZD
12 mar. 2025	1 DZD = 13.0021 MWK	1 MWK = 0.0769 DZD
13 mar. 2025	1 DZD = 13.0098 MWK	1 MWK = 0.0769 DZD
14 mar. 2025	1 DZD = 13.027 MWK	1 MWK = 0.0768 DZD
15 mar. 2025	1 DZD = 13.002 MWK	1 MWK = 0.0769 DZD
16 mar. 2025	1 DZD = 13.0218 MWK	1 MWK = 0.0768 DZD
17 mar. 2025	1 DZD = 12.9852 MWK	1 MWK = 0.077 DZD
18 mar. 2025	1 DZD = 13.0161 MWK	1 MWK = 0.0768 DZD
19 mar. 2025	1 DZD = 12.9671 MWK	1 MWK = 0.0771 DZD
20 mar. 2025	1 DZD = 12.9742 MWK	1 MWK = 0.0771 DZD
21 mar. 2025	1 DZD = 12.9335 MWK	1 MWK = 0.0773 DZD
22 mar. 2025	1 DZD = 12.9986 MWK	1 MWK = 0.0769 DZD
23 mar. 2025	1 DZD = 13.0262 MWK	1 MWK = 0.0768 DZD
24 mar. 2025	1 DZD = 12.9784 MWK	1 MWK = 0.0771 DZD
25 mar. 2025	1 DZD = 12.942 MWK	1 MWK = 0.0773 DZD
26 mar. 2025	1 DZD = 12.9444 MWK	1 MWK = 0.0773 DZD
27 mar. 2025	1 DZD = 12.9455 MWK	1 MWK = 0.0772 DZD
28 mar. 2025	1 DZD = 12.9482 MWK	1 MWK = 0.0772 DZD
29 mar. 2025	1 DZD = 13.0368 MWK	1 MWK = 0.0767 DZD
30 mar. 2025	1 DZD = 13.0309 MWK	1 MWK = 0.0767 DZD
31 mar. 2025	1 DZD = 12.9594 MWK	1 MWK = 0.0772 DZD

Apr 2025

Data	DZD-MWK	MWK-DZD
01 apr. 2025	1 DZD = 12.8966 MWK	1 MWK = 0.0775 DZD
02 apr. 2025	1 DZD = 12.9426 MWK	1 MWK = 0.0773 DZD
03 apr. 2025	1 DZD = 13.0281 MWK	1 MWK = 0.0768 DZD
04 apr. 2025	1 DZD = 12.9968 MWK	1 MWK = 0.0769 DZD
05 apr. 2025	1 DZD = 13.094 MWK	1 MWK = 0.0764 DZD
06 apr. 2025	1 DZD = 13.094 MWK	1 MWK = 0.0764 DZD
07 apr. 2025	1 DZD = 12.9705 MWK	1 MWK = 0.0771 DZD
08 apr. 2025	1 DZD = 12.97 MWK	1 MWK = 0.0771 DZD
09 apr. 2025	1 DZD = 12.9928 MWK	1 MWK = 0.077 DZD
10 apr. 2025	1 DZD = 13.0221 MWK	1 MWK = 0.0768 DZD
11 apr. 2025	1 DZD = 13.1641 MWK	1 MWK = 0.076 DZD
12 apr. 2025	1 DZD = 13.1442 MWK	1 MWK = 0.0761 DZD
13 apr. 2025	1 DZD = 13.1683 MWK	1 MWK = 0.0759 DZD
14 apr. 2025	1 DZD = 13.0864 MWK	1 MWK = 0.0764 DZD
15 apr. 2025	1 DZD = 13.0704 MWK	1 MWK = 0.0765 DZD
16 apr. 2025	1 DZD = 13.0819 MWK	1 MWK = 0.0764 DZD
17 apr. 2025	1 DZD = 13.0654 MWK	1 MWK = 0.0765 DZD
18 apr. 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
19 apr. 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
20 apr. 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
21 apr. 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
22 apr. 2025	1 DZD = 13.1401 MWK	1 MWK = 0.0761 DZD
23 apr. 2025	1 DZD = 13.097 MWK	1 MWK = 0.0764 DZD
24 apr. 2025	1 DZD = 13.077 MWK	1 MWK = 0.0765 DZD
25 apr. 2025	1 DZD = 13.0652 MWK	1 MWK = 0.0765 DZD
26 apr. 2025	1 DZD = 13.0971 MWK	1 MWK = 0.0764 DZD
27 apr. 2025	1 DZD = 13.0971 MWK	1 MWK = 0.0764 DZD
28 apr. 2025	1 DZD = 13.0734 MWK	1 MWK = 0.0765 DZD
29 apr. 2025	1 DZD = 13.0847 MWK	1 MWK = 0.0764 DZD
30 apr. 2025	1 DZD = 13.0812 MWK	1 MWK = 0.0764 DZD

May 2025

Data	DZD-MWK	MWK-DZD
01 mai 2025	1 DZD = 13.1121 MWK	1 MWK = 0.0763 DZD
02 mai 2025	1 DZD = 13.0878 MWK	1 MWK = 0.0764 DZD
03 mai 2025	1 DZD = 13.1268 MWK	1 MWK = 0.0762 DZD
04 mai 2025	1 DZD = 13.1268 MWK	1 MWK = 0.0762 DZD
05 mai 2025	1 DZD = 13.0494 MWK	1 MWK = 0.0766 DZD
06 mai 2025	1 DZD = 13.0715 MWK	1 MWK = 0.0765 DZD
07 mai 2025	1 DZD = 13.0791 MWK	1 MWK = 0.0765 DZD
08 mai 2025	1 DZD = 13.0373 MWK	1 MWK = 0.0767 DZD
09 mai 2025	1 DZD = 13.0236 MWK	1 MWK = 0.0768 DZD
10 mai 2025	1 DZD = 13.0573 MWK	1 MWK = 0.0766 DZD
11 mai 2025	1 DZD = 13.0246 MWK	1 MWK = 0.0768 DZD
12 mai 2025	1 DZD = 12.9614 MWK	1 MWK = 0.0772 DZD
13 mai 2025	1 DZD = 12.9604 MWK	1 MWK = 0.0772 DZD
14 mai 2025	1 DZD = 13.0635 MWK	1 MWK = 0.0765 DZD
15 mai 2025	1 DZD = 13.0337 MWK	1 MWK = 0.0767 DZD
16 mai 2025	1 DZD = 13.0136 MWK	1 MWK = 0.0768 DZD
17 mai 2025	1 DZD = 13.0449 MWK	1 MWK = 0.0767 DZD
18 mai 2025	1 DZD = 13.0449 MWK	1 MWK = 0.0767 DZD
19 mai 2025	1 DZD = 13.0525 MWK	1 MWK = 0.0766 DZD
20 mai 2025	1 DZD = 13.0274 MWK	1 MWK = 0.0768 DZD
21 mai 2025	1 DZD = 13.0977 MWK	1 MWK = 0.0763 DZD
22 mai 2025	1 DZD = 13.062 MWK	1 MWK = 0.0766 DZD
23 mai 2025	1 DZD = 13.0984 MWK	1 MWK = 0.0763 DZD
24 mai 2025	1 DZD = 13.0937 MWK	1 MWK = 0.0764 DZD
25 mai 2025	1 DZD = 13.0937 MWK	1 MWK = 0.0764 DZD
26 mai 2025	1 DZD = 13.143 MWK	1 MWK = 0.0761 DZD
27 mai 2025	1 DZD = 13.1233 MWK	1 MWK = 0.0762 DZD
28 mai 2025	1 DZD = 13.1303 MWK	1 MWK = 0.0762 DZD
29 mai 2025	1 DZD = 13.1058 MWK	1 MWK = 0.0763 DZD
30 mai 2025	1 DZD = 13.1134 MWK	1 MWK = 0.0763 DZD
31 mai 2025	1 DZD = 13.1695 MWK	1 MWK = 0.0759 DZD

Jun 2025

Data	DZD-MWK	MWK-DZD
01 iun. 2025	1 DZD = 13.1515 MWK	1 MWK = 0.076 DZD
02 iun. 2025	1 DZD = 13.1726 MWK	1 MWK = 0.0759 DZD
03 iun. 2025	1 DZD = 13.1756 MWK	1 MWK = 0.0759 DZD
04 iun. 2025	1 DZD = 13.1469 MWK	1 MWK = 0.0761 DZD
05 iun. 2025	1 DZD = 13.1915 MWK	1 MWK = 0.0758 DZD
06 iun. 2025	1 DZD = 13.1884 MWK	1 MWK = 0.0758 DZD
07 iun. 2025	1 DZD = 13.1898 MWK	1 MWK = 0.0758 DZD
08 iun. 2025	1 DZD = 13.1898 MWK	1 MWK = 0.0758 DZD
09 iun. 2025	1 DZD = 13.1796 MWK	1 MWK = 0.0759 DZD
10 iun. 2025	1 DZD = 13.1839 MWK	1 MWK = 0.0758 DZD
11 iun. 2025	1 DZD = 13.2053 MWK	1 MWK = 0.0757 DZD
12 iun. 2025	1 DZD = 13.3423 MWK	1 MWK = 0.0749 DZD
13 iun. 2025	1 DZD = 13.3076 MWK	1 MWK = 0.0751 DZD
14 iun. 2025	1 DZD = 13.2762 MWK	1 MWK = 0.0753 DZD

Info schimb valutar DZD-MWK si MWK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri