> Schimb Valutar 2026 - DZD-MVR si MVR-DZD

Schimb Valutar 2026 - DZD-MVR si MVR-DZD

Schimb valutar DZD-MVR si MVR-DZD

Verificati aici ratele de schimb pentru DZD-MVR si MVR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,1178 MVR

1 MVR = 8,4878 DZD

1An 2Ani 3Ani

DZD in MVRMVR in DZD

Jan 2026

Data	DZD-MVR	MVR-DZD
01 ian. 2026	1 DZD = 0.1192 MVR	1 MVR = 8.386 DZD
02 ian. 2026	1 DZD = 0.1191 MVR	1 MVR = 8.3975 DZD
03 ian. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4046 DZD
04 ian. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4046 DZD
05 ian. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4038 DZD
06 ian. 2026	1 DZD = 0.119 MVR	1 MVR = 8.3999 DZD
07 ian. 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4073 DZD
08 ian. 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4128 DZD
09 ian. 2026	1 DZD = 0.1188 MVR	1 MVR = 8.4148 DZD
10 ian. 2026	1 DZD = 0.1184 MVR	1 MVR = 8.4472 DZD
11 ian. 2026	1 DZD = 0.1184 MVR	1 MVR = 8.4472 DZD
12 ian. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4039 DZD
13 ian. 2026	1 DZD = 0.1188 MVR	1 MVR = 8.4181 DZD
14 ian. 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4069 DZD
15 ian. 2026	1 DZD = 0.1187 MVR	1 MVR = 8.4257 DZD
16 ian. 2026	1 DZD = 0.1187 MVR	1 MVR = 8.4278 DZD
17 ian. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4032 DZD
18 ian. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4032 DZD
19 ian. 2026	1 DZD = 0.1188 MVR	1 MVR = 8.4201 DZD
20 ian. 2026	1 DZD = 0.1192 MVR	1 MVR = 8.3912 DZD
21 ian. 2026	1 DZD = 0.1191 MVR	1 MVR = 8.3993 DZD
22 ian. 2026	1 DZD = 0.1191 MVR	1 MVR = 8.398 DZD
23 ian. 2026	1 DZD = 0.1191 MVR	1 MVR = 8.3942 DZD
24 ian. 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3822 DZD
25 ian. 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3822 DZD
26 ian. 2026	1 DZD = 0.1195 MVR	1 MVR = 8.3696 DZD
27 ian. 2026	1 DZD = 0.1198 MVR	1 MVR = 8.3443 DZD
28 ian. 2026	1 DZD = 0.1197 MVR	1 MVR = 8.3522 DZD
29 ian. 2026	1 DZD = 0.1197 MVR	1 MVR = 8.3529 DZD
30 ian. 2026	1 DZD = 0.1194 MVR	1 MVR = 8.3732 DZD
31 ian. 2026	1 DZD = 0.1192 MVR	1 MVR = 8.3869 DZD

Feb 2026

Data	DZD-MVR	MVR-DZD
01 feb. 2026	1 DZD = 0.1186 MVR	1 MVR = 8.4284 DZD
02 feb. 2026	1 DZD = 0.1192 MVR	1 MVR = 8.3887 DZD
03 feb. 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4102 DZD
04 feb. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4046 DZD
05 feb. 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4085 DZD
06 feb. 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4099 DZD
07 feb. 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3851 DZD
08 feb. 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3851 DZD
09 feb. 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3806 DZD
10 feb. 2026	1 DZD = 0.1195 MVR	1 MVR = 8.365 DZD
11 feb. 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3801 DZD
12 feb. 2026	1 DZD = 0.1193 MVR	1 MVR = 8.3804 DZD
13 feb. 2026	1 DZD = 0.1191 MVR	1 MVR = 8.3931 DZD
14 feb. 2026	1 DZD = 0.1194 MVR	1 MVR = 8.3736 DZD
15 feb. 2026	1 DZD = 0.1194 MVR	1 MVR = 8.3736 DZD
16 feb. 2026	1 DZD = 0.1188 MVR	1 MVR = 8.4189 DZD
17 feb. 2026	1 DZD = 0.1187 MVR	1 MVR = 8.4255 DZD
18 feb. 2026	1 DZD = 0.1187 MVR	1 MVR = 8.4237 DZD
19 feb. 2026	1 DZD = 0.1186 MVR	1 MVR = 8.4313 DZD
20 feb. 2026	1 DZD = 0.1183 MVR	1 MVR = 8.4504 DZD
21 feb. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4065 DZD
22 feb. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4065 DZD
23 feb. 2026	1 DZD = 0.1189 MVR	1 MVR = 8.4117 DZD
24 feb. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4045 DZD
25 feb. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4055 DZD
26 feb. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4053 DZD
27 feb. 2026	1 DZD = 0.119 MVR	1 MVR = 8.4068 DZD
28 feb. 2026	1 DZD = 0.1201 MVR	1 MVR = 8.3297 DZD

Mar 2026

Data	DZD-MVR	MVR-DZD
01 mar. 2026	1 DZD = 0.1201 MVR	1 MVR = 8.3297 DZD
02 mar. 2026	1 DZD = 0.1186 MVR	1 MVR = 8.435 DZD
03 mar. 2026	1 DZD = 0.1182 MVR	1 MVR = 8.4615 DZD
04 mar. 2026	1 DZD = 0.1182 MVR	1 MVR = 8.46 DZD
05 mar. 2026	1 DZD = 0.1182 MVR	1 MVR = 8.4606 DZD
06 mar. 2026	1 DZD = 0.1175 MVR	1 MVR = 8.5074 DZD
07 mar. 2026	1 DZD = 0.1182 MVR	1 MVR = 8.4624 DZD
08 mar. 2026	1 DZD = 0.1182 MVR	1 MVR = 8.4624 DZD
09 mar. 2026	1 DZD = 0.1173 MVR	1 MVR = 8.525 DZD
10 mar. 2026	1 DZD = 0.1175 MVR	1 MVR = 8.5107 DZD
11 mar. 2026	1 DZD = 0.1176 MVR	1 MVR = 8.5054 DZD
12 mar. 2026	1 DZD = 0.117 MVR	1 MVR = 8.5506 DZD
13 mar. 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5685 DZD
14 mar. 2026	1 DZD = 0.1157 MVR	1 MVR = 8.6421 DZD
15 mar. 2026	1 DZD = 0.1157 MVR	1 MVR = 8.6421 DZD
16 mar. 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5674 DZD
17 mar. 2026	1 DZD = 0.117 MVR	1 MVR = 8.5434 DZD
18 mar. 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5513 DZD
19 mar. 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5686 DZD
20 mar. 2026	1 DZD = 0.117 MVR	1 MVR = 8.5438 DZD
21 mar. 2026	1 DZD = 0.1169 MVR	1 MVR = 8.554 DZD
22 mar. 2026	1 DZD = 0.1169 MVR	1 MVR = 8.554 DZD
23 mar. 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5664 DZD
24 mar. 2026	1 DZD = 0.1164 MVR	1 MVR = 8.5899 DZD
25 mar. 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5718 DZD
26 mar. 2026	1 DZD = 0.1161 MVR	1 MVR = 8.6107 DZD
27 mar. 2026	1 DZD = 0.1161 MVR	1 MVR = 8.6104 DZD
28 mar. 2026	1 DZD = 0.1159 MVR	1 MVR = 8.6261 DZD
29 mar. 2026	1 DZD = 0.1162 MVR	1 MVR = 8.6089 DZD
30 mar. 2026	1 DZD = 0.116 MVR	1 MVR = 8.6243 DZD
31 mar. 2026	1 DZD = 0.116 MVR	1 MVR = 8.6238 DZD

Apr 2026

Data	DZD-MVR	MVR-DZD
01 apr. 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5795 DZD
02 apr. 2026	1 DZD = 0.116 MVR	1 MVR = 8.6177 DZD
03 apr. 2026	1 DZD = 0.1162 MVR	1 MVR = 8.6068 DZD
04 apr. 2026	1 DZD = 0.116 MVR	1 MVR = 8.6193 DZD
05 apr. 2026	1 DZD = 0.116 MVR	1 MVR = 8.6193 DZD
06 apr. 2026	1 DZD = 0.1161 MVR	1 MVR = 8.6124 DZD
07 apr. 2026	1 DZD = 0.1162 MVR	1 MVR = 8.6057 DZD
08 apr. 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5613 DZD
09 apr. 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5593 DZD
10 apr. 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5584 DZD
11 apr. 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5539 DZD
12 apr. 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5539 DZD
13 apr. 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5581 DZD
14 apr. 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5507 DZD
15 apr. 2026	1 DZD = 0.117 MVR	1 MVR = 8.546 DZD
16 apr. 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5515 DZD
17 apr. 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5528 DZD
18 apr. 2026	1 DZD = 0.1165 MVR	1 MVR = 8.5807 DZD
19 apr. 2026	1 DZD = 0.1165 MVR	1 MVR = 8.5807 DZD
20 apr. 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5528 DZD
21 apr. 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5544 DZD
22 apr. 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5626 DZD
23 apr. 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5762 DZD
24 apr. 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5715 DZD
25 apr. 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5669 DZD
26 apr. 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5669 DZD
27 apr. 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5676 DZD
28 apr. 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5763 DZD
29 apr. 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5787 DZD
30 apr. 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5706 DZD

May 2026

Data	DZD-MVR	MVR-DZD
01 mai 2026	1 DZD = 0.1167 MVR	1 MVR = 8.5662 DZD
02 mai 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5735 DZD
03 mai 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5735 DZD
04 mai 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5742 DZD
05 mai 2026	1 DZD = 0.1166 MVR	1 MVR = 8.5765 DZD
06 mai 2026	1 DZD = 0.1169 MVR	1 MVR = 8.553 DZD
07 mai 2026	1 DZD = 0.1169 MVR	1 MVR = 8.5512 DZD
08 mai 2026	1 DZD = 0.1168 MVR	1 MVR = 8.5583 DZD
09 mai 2026	1 DZD = 0.1164 MVR	1 MVR = 8.5906 DZD
10 mai 2026	1 DZD = 0.1164 MVR	1 MVR = 8.5906 DZD
11 mai 2026	1 DZD = 0.1165 MVR	1 MVR = 8.5868 DZD

Info schimb valutar DZD-MVR si MVR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri