currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DZD-MVR si MVR-DZD

Schimb Valutar 2026 - DZD-MVR si MVR-DZD

Schimb valutar DZD-MVR si MVR-DZD

Verificati aici ratele de schimb pentru DZD-MVR si MVR-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DZD = 0,1187 MVR
1 MVR = 8,4252 DZD

Jan 2026

DataDZD-MVRMVR-DZD
01 ian. 2026 1 DZD = 0.1192 MVR 1 MVR = 8.386 DZD
02 ian. 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3975 DZD
03 ian. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
04 ian. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 ian. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4038 DZD
06 ian. 2026 1 DZD = 0.119 MVR 1 MVR = 8.3999 DZD
07 ian. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4073 DZD
08 ian. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4128 DZD
09 ian. 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4148 DZD
10 ian. 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
11 ian. 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
12 ian. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4039 DZD
13 ian. 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4181 DZD
14 ian. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4069 DZD
15 ian. 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4257 DZD
16 ian. 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4278 DZD
17 ian. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
18 ian. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
19 ian. 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4201 DZD
20 ian. 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3912 DZD
21 ian. 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3993 DZD
22 ian. 2026 1 DZD = 0.1191 MVR 1 MVR = 8.398 DZD
23 ian. 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3942 DZD
24 ian. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
25 ian. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
26 ian. 2026 1 DZD = 0.1195 MVR 1 MVR = 8.3696 DZD
27 ian. 2026 1 DZD = 0.1198 MVR 1 MVR = 8.3443 DZD
28 ian. 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3522 DZD
29 ian. 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3529 DZD
30 ian. 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3732 DZD
31 ian. 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3869 DZD

Feb 2026

DataDZD-MVRMVR-DZD
01 feb. 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4284 DZD
02 feb. 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3887 DZD
03 feb. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4102 DZD
04 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 feb. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4085 DZD
06 feb. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4099 DZD
07 feb. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
08 feb. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
09 feb. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3806 DZD
10 feb. 2026 1 DZD = 0.1195 MVR 1 MVR = 8.365 DZD
11 feb. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3801 DZD
12 feb. 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3804 DZD
13 feb. 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3931 DZD
14 feb. 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
15 feb. 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
16 feb. 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4189 DZD
17 feb. 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4255 DZD
18 feb. 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4237 DZD
19 feb. 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4313 DZD
20 feb. 2026 1 DZD = 0.1183 MVR 1 MVR = 8.4504 DZD
21 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
22 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
23 feb. 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4117 DZD
24 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4045 DZD
25 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4055 DZD
26 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4053 DZD
27 feb. 2026 1 DZD = 0.119 MVR 1 MVR = 8.4068 DZD
28 feb. 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD

Mar 2026

DataDZD-MVRMVR-DZD
01 mar. 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD
02 mar. 2026 1 DZD = 0.1186 MVR 1 MVR = 8.435 DZD
03 mar. 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4615 DZD
04 mar. 2026 1 DZD = 0.1182 MVR 1 MVR = 8.46 DZD
05 mar. 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4606 DZD
06 mar. 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5074 DZD
07 mar. 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
08 mar. 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
09 mar. 2026 1 DZD = 0.1173 MVR 1 MVR = 8.525 DZD
10 mar. 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5107 DZD
11 mar. 2026 1 DZD = 0.1176 MVR 1 MVR = 8.5054 DZD
12 mar. 2026 1 DZD = 0.117 MVR 1 MVR = 8.5506 DZD
13 mar. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5685 DZD
14 mar. 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
15 mar. 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
16 mar. 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5674 DZD
17 mar. 2026 1 DZD = 0.117 MVR 1 MVR = 8.5434 DZD
18 mar. 2026 1 DZD = 0.117 MVR 1 MVR = 8.5485 DZD

Info schimb valutar DZD-MVR si MVR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats