> Schimb Valutar 2025 - DZD-MVR si MVR-DZD

Schimb Valutar 2025 - DZD-MVR si MVR-DZD

Schimb valutar DZD-MVR si MVR-DZD

Verificati aici ratele de schimb pentru DZD-MVR si MVR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1153 MVR

1 MVR = 8,6708 DZD

1An 2Ani 3Ani

DZD in MVRMVR in DZD

Jan 2025

Data	DZD-MVR	MVR-DZD
01 ian. 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8121 DZD
02 ian. 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8367 DZD
03 ian. 2025	1 DZD = 0.1131 MVR	1 MVR = 8.8379 DZD
04 ian. 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
05 ian. 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
06 ian. 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8066 DZD
07 ian. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7467 DZD
08 ian. 2025	1 DZD = 0.1137 MVR	1 MVR = 8.795 DZD
09 ian. 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8222 DZD
10 ian. 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8128 DZD
11 ian. 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
12 ian. 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
13 ian. 2025	1 DZD = 0.113 MVR	1 MVR = 8.8516 DZD
14 ian. 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8334 DZD
15 ian. 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8166 DZD
16 ian. 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8253 DZD
17 ian. 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8056 DZD
18 ian. 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
19 ian. 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
20 ian. 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8151 DZD
21 ian. 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7904 DZD
22 ian. 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7433 DZD
23 ian. 2025	1 DZD = 0.1142 MVR	1 MVR = 8.7566 DZD
24 ian. 2025	1 DZD = 0.1145 MVR	1 MVR = 8.733 DZD
25 ian. 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
26 ian. 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
27 ian. 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7284 DZD
28 ian. 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7667 DZD
29 ian. 2025	1 DZD = 0.114 MVR	1 MVR = 8.7691 DZD
30 ian. 2025	1 DZD = 0.114 MVR	1 MVR = 8.7704 DZD
31 ian. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.778 DZD

Feb 2025

Data	DZD-MVR	MVR-DZD
01 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7792 DZD
02 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7786 DZD
03 feb. 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8229 DZD
04 feb. 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8352 DZD
05 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7815 DZD
06 feb. 2025	1 DZD = 0.1137 MVR	1 MVR = 8.794 DZD
07 feb. 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7848 DZD
08 feb. 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
09 feb. 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
10 feb. 2025	1 DZD = 0.1137 MVR	1 MVR = 8.7922 DZD
11 feb. 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8063 DZD
12 feb. 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7893 DZD
13 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7794 DZD
14 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7831 DZD
15 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
16 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
17 feb. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7516 DZD
18 feb. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7454 DZD
19 feb. 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7627 DZD
20 feb. 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7272 DZD
21 feb. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7456 DZD
22 feb. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
23 feb. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
24 feb. 2025	1 DZD = 0.1142 MVR	1 MVR = 8.76 DZD
25 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7763 DZD
26 feb. 2025	1 DZD = 0.1147 MVR	1 MVR = 8.7219 DZD
27 feb. 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7384 DZD
28 feb. 2025	1 DZD = 0.1141 MVR	1 MVR = 8.763 DZD

Mar 2025

Data	DZD-MVR	MVR-DZD
01 mar. 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7842 DZD
02 mar. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7497 DZD
03 mar. 2025	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 mar. 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7397 DZD
05 mar. 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6912 DZD
06 mar. 2025	1 DZD = 0.1153 MVR	1 MVR = 8.6703 DZD
07 mar. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6519 DZD
08 mar. 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6299 DZD
09 mar. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6474 DZD
10 mar. 2025	1 DZD = 0.1157 MVR	1 MVR = 8.645 DZD
11 mar. 2025	1 DZD = 0.116 MVR	1 MVR = 8.6206 DZD
12 mar. 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6611 DZD
13 mar. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6484 DZD
14 mar. 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6302 DZD
15 mar. 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6338 DZD
16 mar. 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6103 DZD
17 mar. 2025	1 DZD = 0.1154 MVR	1 MVR = 8.6684 DZD
18 mar. 2025	1 DZD = 0.116 MVR	1 MVR = 8.6234 DZD
19 mar. 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6549 DZD
20 mar. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6506 DZD
21 mar. 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6791 DZD
22 mar. 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6388 DZD
23 mar. 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6089 DZD
24 mar. 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6391 DZD
25 mar. 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6777 DZD
26 mar. 2025	1 DZD = 0.1149 MVR	1 MVR = 8.7063 DZD
27 mar. 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6879 DZD
28 mar. 2025	1 DZD = 0.115 MVR	1 MVR = 8.6948 DZD
29 mar. 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6127 DZD
30 mar. 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6057 DZD
31 mar. 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6874 DZD

Apr 2025

Data	DZD-MVR	MVR-DZD
01 apr. 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6846 DZD
02 apr. 2025	1 DZD = 0.115 MVR	1 MVR = 8.6972 DZD
03 apr. 2025	1 DZD = 0.116 MVR	1 MVR = 8.6194 DZD
04 apr. 2025	1 DZD = 0.1157 MVR	1 MVR = 8.6453 DZD
05 apr. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6505 DZD
06 apr. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6505 DZD
07 apr. 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6892 DZD
08 apr. 2025	1 DZD = 0.1154 MVR	1 MVR = 8.6661 DZD
09 apr. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6542 DZD
10 apr. 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6149 DZD
11 apr. 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5341 DZD
12 apr. 2025	1 DZD = 0.117 MVR	1 MVR = 8.5464 DZD
13 apr. 2025	1 DZD = 0.1174 MVR	1 MVR = 8.5181 DZD
14 apr. 2025	1 DZD = 0.1167 MVR	1 MVR = 8.568 DZD
15 apr. 2025	1 DZD = 0.1161 MVR	1 MVR = 8.617 DZD
16 apr. 2025	1 DZD = 0.1165 MVR	1 MVR = 8.5848 DZD
17 apr. 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6078 DZD
18 apr. 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6069 DZD
19 apr. 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6061 DZD
20 apr. 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6061 DZD
21 apr. 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6104 DZD
22 apr. 2025	1 DZD = 0.1167 MVR	1 MVR = 8.5708 DZD
23 apr. 2025	1 DZD = 0.1164 MVR	1 MVR = 8.5936 DZD
24 apr. 2025	1 DZD = 0.1163 MVR	1 MVR = 8.6014 DZD
25 apr. 2025	1 DZD = 0.1161 MVR	1 MVR = 8.615 DZD
26 apr. 2025	1 DZD = 0.1164 MVR	1 MVR = 8.591 DZD
27 apr. 2025	1 DZD = 0.1164 MVR	1 MVR = 8.591 DZD
28 apr. 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6078 DZD
29 apr. 2025	1 DZD = 0.1163 MVR	1 MVR = 8.5973 DZD
30 apr. 2025	1 DZD = 0.1163 MVR	1 MVR = 8.5987 DZD

May 2025

Data	DZD-MVR	MVR-DZD
01 mai 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6079 DZD
02 mai 2025	1 DZD = 0.1163 MVR	1 MVR = 8.5996 DZD
03 mai 2025	1 DZD = 0.1164 MVR	1 MVR = 8.592 DZD
04 mai 2025	1 DZD = 0.1164 MVR	1 MVR = 8.592 DZD
05 mai 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6146 DZD
06 mai 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6156 DZD
07 mai 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6035 DZD
08 mai 2025	1 DZD = 0.116 MVR	1 MVR = 8.6227 DZD
09 mai 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6365 DZD
10 mai 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6361 DZD
11 mai 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6361 DZD
12 mai 2025	1 DZD = 0.1154 MVR	1 MVR = 8.669 DZD
13 mai 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6847 DZD
14 mai 2025	1 DZD = 0.1163 MVR	1 MVR = 8.6017 DZD
15 mai 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6169 DZD
16 mai 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6149 DZD
17 mai 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6255 DZD
18 mai 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6255 DZD
19 mai 2025	1 DZD = 0.1164 MVR	1 MVR = 8.5943 DZD
20 mai 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6061 DZD
21 mai 2025	1 DZD = 0.1168 MVR	1 MVR = 8.561 DZD
22 mai 2025	1 DZD = 0.1166 MVR	1 MVR = 8.5767 DZD
23 mai 2025	1 DZD = 0.1167 MVR	1 MVR = 8.5657 DZD
24 mai 2025	1 DZD = 0.1169 MVR	1 MVR = 8.5514 DZD
25 mai 2025	1 DZD = 0.1169 MVR	1 MVR = 8.5514 DZD
26 mai 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5344 DZD
27 mai 2025	1 DZD = 0.117 MVR	1 MVR = 8.5454 DZD
28 mai 2025	1 DZD = 0.117 MVR	1 MVR = 8.5444 DZD
29 mai 2025	1 DZD = 0.1168 MVR	1 MVR = 8.5619 DZD
30 mai 2025	1 DZD = 0.117 MVR	1 MVR = 8.5484 DZD
31 mai 2025	1 DZD = 0.1175 MVR	1 MVR = 8.5117 DZD

Jun 2025

Data	DZD-MVR	MVR-DZD
01 iun. 2025	1 DZD = 0.1175 MVR	1 MVR = 8.5117 DZD
02 iun. 2025	1 DZD = 0.1175 MVR	1 MVR = 8.5087 DZD
03 iun. 2025	1 DZD = 0.1174 MVR	1 MVR = 8.5164 DZD
04 iun. 2025	1 DZD = 0.1173 MVR	1 MVR = 8.5275 DZD
05 iun. 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5339 DZD
06 iun. 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5335 DZD
07 iun. 2025	1 DZD = 0.117 MVR	1 MVR = 8.5483 DZD
08 iun. 2025	1 DZD = 0.117 MVR	1 MVR = 8.5483 DZD
09 iun. 2025	1 DZD = 0.1171 MVR	1 MVR = 8.5391 DZD
10 iun. 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5329 DZD
11 iun. 2025	1 DZD = 0.1173 MVR	1 MVR = 8.5266 DZD
12 iun. 2025	1 DZD = 0.1186 MVR	1 MVR = 8.4344 DZD
13 iun. 2025	1 DZD = 0.1181 MVR	1 MVR = 8.4651 DZD
14 iun. 2025	1 DZD = 0.1185 MVR	1 MVR = 8.441 DZD

Info schimb valutar DZD-MVR si MVR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri