> Schimb Valutar 2025 - DZD-MVR si MVR-DZD

Schimb Valutar 2025 - DZD-MVR si MVR-DZD

Schimb valutar DZD-MVR si MVR-DZD

Verificati aici ratele de schimb pentru DZD-MVR si MVR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1144 MVR

1 MVR = 8,7376 DZD

1An 2Ani 3Ani

DZD in MVRMVR in DZD

Jan 2025

Data	DZD-MVR	MVR-DZD
01 ian. 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8121 DZD
02 ian. 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8367 DZD
03 ian. 2025	1 DZD = 0.1131 MVR	1 MVR = 8.8379 DZD
04 ian. 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
05 ian. 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
06 ian. 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8066 DZD
07 ian. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7467 DZD
08 ian. 2025	1 DZD = 0.1137 MVR	1 MVR = 8.795 DZD
09 ian. 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8222 DZD
10 ian. 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8128 DZD
11 ian. 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
12 ian. 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
13 ian. 2025	1 DZD = 0.113 MVR	1 MVR = 8.8516 DZD
14 ian. 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8334 DZD
15 ian. 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8166 DZD
16 ian. 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8253 DZD
17 ian. 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8056 DZD
18 ian. 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
19 ian. 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
20 ian. 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8151 DZD
21 ian. 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7904 DZD
22 ian. 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7433 DZD
23 ian. 2025	1 DZD = 0.1142 MVR	1 MVR = 8.7566 DZD
24 ian. 2025	1 DZD = 0.1145 MVR	1 MVR = 8.733 DZD
25 ian. 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
26 ian. 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
27 ian. 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7284 DZD
28 ian. 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7667 DZD
29 ian. 2025	1 DZD = 0.114 MVR	1 MVR = 8.7691 DZD
30 ian. 2025	1 DZD = 0.114 MVR	1 MVR = 8.7704 DZD
31 ian. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.778 DZD

Feb 2025

Data	DZD-MVR	MVR-DZD
01 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7792 DZD
02 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7786 DZD
03 feb. 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8229 DZD
04 feb. 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8352 DZD
05 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7815 DZD
06 feb. 2025	1 DZD = 0.1137 MVR	1 MVR = 8.794 DZD
07 feb. 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7848 DZD
08 feb. 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
09 feb. 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
10 feb. 2025	1 DZD = 0.1137 MVR	1 MVR = 8.7922 DZD
11 feb. 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8063 DZD
12 feb. 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7893 DZD
13 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7794 DZD
14 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7831 DZD
15 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
16 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
17 feb. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7516 DZD
18 feb. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7454 DZD
19 feb. 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7627 DZD
20 feb. 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7272 DZD
21 feb. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7456 DZD
22 feb. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
23 feb. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
24 feb. 2025	1 DZD = 0.1142 MVR	1 MVR = 8.76 DZD
25 feb. 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7763 DZD
26 feb. 2025	1 DZD = 0.1147 MVR	1 MVR = 8.7219 DZD
27 feb. 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7384 DZD
28 feb. 2025	1 DZD = 0.1141 MVR	1 MVR = 8.763 DZD

Mar 2025

Data	DZD-MVR	MVR-DZD
01 mar. 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7842 DZD
02 mar. 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7497 DZD
03 mar. 2025	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 mar. 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7397 DZD
05 mar. 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6912 DZD
06 mar. 2025	1 DZD = 0.1153 MVR	1 MVR = 8.6703 DZD
07 mar. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6519 DZD
08 mar. 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6299 DZD
09 mar. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6474 DZD
10 mar. 2025	1 DZD = 0.1157 MVR	1 MVR = 8.645 DZD
11 mar. 2025	1 DZD = 0.116 MVR	1 MVR = 8.6206 DZD
12 mar. 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6611 DZD
13 mar. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6484 DZD
14 mar. 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6302 DZD
15 mar. 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6338 DZD
16 mar. 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6103 DZD
17 mar. 2025	1 DZD = 0.1154 MVR	1 MVR = 8.6684 DZD
18 mar. 2025	1 DZD = 0.116 MVR	1 MVR = 8.6234 DZD
19 mar. 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6549 DZD
20 mar. 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6506 DZD
21 mar. 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6791 DZD
22 mar. 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6388 DZD
23 mar. 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6089 DZD
24 mar. 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6391 DZD
25 mar. 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6777 DZD
26 mar. 2025	1 DZD = 0.1149 MVR	1 MVR = 8.7063 DZD
27 mar. 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6879 DZD
28 mar. 2025	1 DZD = 0.115 MVR	1 MVR = 8.6948 DZD
29 mar. 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6127 DZD
30 mar. 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6057 DZD
31 mar. 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6874 DZD

Apr 2025

Data	DZD-MVR	MVR-DZD
01 apr. 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6846 DZD
02 apr. 2025	1 DZD = 0.115 MVR	1 MVR = 8.6972 DZD
03 apr. 2025	1 DZD = 0.116 MVR	1 MVR = 8.6194 DZD
04 apr. 2025	1 DZD = 0.1163 MVR	1 MVR = 8.6016 DZD

Info schimb valutar DZD-MVR si MVR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri