> Schimb Valutar 2025 - DZD-MUR si MUR-DZD

Schimb Valutar 2025 - DZD-MUR si MUR-DZD

Schimb valutar DZD-MUR si MUR-DZD

Verificati aici ratele de schimb pentru DZD-MUR si MUR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,3432 MUR

1 MUR = 2,9135 DZD

1An 2Ani 3Ani

DZD in MURMUR in DZD

Jan 2025

Data	DZD-MUR	MUR-DZD
01 ian. 2025	1 DZD = 0.3461 MUR	1 MUR = 2.889 DZD
02 ian. 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8965 DZD
03 ian. 2025	1 DZD = 0.348 MUR	1 MUR = 2.8734 DZD
04 ian. 2025	1 DZD = 0.3502 MUR	1 MUR = 2.8551 DZD
05 ian. 2025	1 DZD = 0.3502 MUR	1 MUR = 2.8551 DZD
06 ian. 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8997 DZD
07 ian. 2025	1 DZD = 0.3437 MUR	1 MUR = 2.9093 DZD
08 ian. 2025	1 DZD = 0.343 MUR	1 MUR = 2.9158 DZD
09 ian. 2025	1 DZD = 0.344 MUR	1 MUR = 2.9068 DZD
10 ian. 2025	1 DZD = 0.345 MUR	1 MUR = 2.8986 DZD
11 ian. 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
12 ian. 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
13 ian. 2025	1 DZD = 0.3466 MUR	1 MUR = 2.8853 DZD
14 ian. 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8938 DZD
15 ian. 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9009 DZD
16 ian. 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8926 DZD
17 ian. 2025	1 DZD = 0.3461 MUR	1 MUR = 2.8892 DZD
18 ian. 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8939 DZD
19 ian. 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8939 DZD
20 ian. 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8998 DZD
21 ian. 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9103 DZD
22 ian. 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8978 DZD
23 ian. 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9012 DZD
24 ian. 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9019 DZD
25 ian. 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8957 DZD
26 ian. 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8957 DZD
27 ian. 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9051 DZD
28 ian. 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
29 ian. 2025	1 DZD = 0.3432 MUR	1 MUR = 2.9136 DZD
30 ian. 2025	1 DZD = 0.3434 MUR	1 MUR = 2.9118 DZD
31 ian. 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8997 DZD

Feb 2025

Data	DZD-MUR	MUR-DZD
01 feb. 2025	1 DZD = 0.3448 MUR	1 MUR = 2.9001 DZD
02 feb. 2025	1 DZD = 0.3448 MUR	1 MUR = 2.8999 DZD
03 feb. 2025	1 DZD = 0.348 MUR	1 MUR = 2.8732 DZD
04 feb. 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
05 feb. 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8965 DZD
06 feb. 2025	1 DZD = 0.3444 MUR	1 MUR = 2.9037 DZD
07 feb. 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8961 DZD
08 feb. 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8917 DZD
09 feb. 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8917 DZD
10 feb. 2025	1 DZD = 0.3469 MUR	1 MUR = 2.8826 DZD
11 feb. 2025	1 DZD = 0.3465 MUR	1 MUR = 2.886 DZD
12 feb. 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8945 DZD
13 feb. 2025	1 DZD = 0.344 MUR	1 MUR = 2.9067 DZD
14 feb. 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
15 feb. 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
16 feb. 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
17 feb. 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
18 feb. 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9021 DZD
19 feb. 2025	1 DZD = 0.3441 MUR	1 MUR = 2.9059 DZD
20 feb. 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8978 DZD
21 feb. 2025	1 DZD = 0.3439 MUR	1 MUR = 2.9076 DZD
22 feb. 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
23 feb. 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
24 feb. 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
25 feb. 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9016 DZD
26 feb. 2025	1 DZD = 0.3444 MUR	1 MUR = 2.9034 DZD
27 feb. 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8945 DZD
28 feb. 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9102 DZD

Mar 2025

Data	DZD-MUR	MUR-DZD
01 mar. 2025	1 DZD = 0.3459 MUR	1 MUR = 2.891 DZD
02 mar. 2025	1 DZD = 0.3445 MUR	1 MUR = 2.9025 DZD
03 mar. 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8916 DZD
04 mar. 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8926 DZD
05 mar. 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9116 DZD
06 mar. 2025	1 DZD = 0.3389 MUR	1 MUR = 2.9507 DZD
07 mar. 2025	1 DZD = 0.3396 MUR	1 MUR = 2.9444 DZD
08 mar. 2025	1 DZD = 0.3432 MUR	1 MUR = 2.9134 DZD
09 mar. 2025	1 DZD = 0.3393 MUR	1 MUR = 2.9469 DZD
10 mar. 2025	1 DZD = 0.3376 MUR	1 MUR = 2.9621 DZD
11 mar. 2025	1 DZD = 0.3392 MUR	1 MUR = 2.9482 DZD
12 mar. 2025	1 DZD = 0.3378 MUR	1 MUR = 2.9603 DZD
13 mar. 2025	1 DZD = 0.3383 MUR	1 MUR = 2.9563 DZD
14 mar. 2025	1 DZD = 0.338 MUR	1 MUR = 2.9588 DZD
15 mar. 2025	1 DZD = 0.3394 MUR	1 MUR = 2.9468 DZD
16 mar. 2025	1 DZD = 0.3377 MUR	1 MUR = 2.9614 DZD
17 mar. 2025	1 DZD = 0.3373 MUR	1 MUR = 2.9651 DZD
18 mar. 2025	1 DZD = 0.3382 MUR	1 MUR = 2.9571 DZD
19 mar. 2025	1 DZD = 0.3362 MUR	1 MUR = 2.9746 DZD
20 mar. 2025	1 DZD = 0.3358 MUR	1 MUR = 2.9781 DZD
21 mar. 2025	1 DZD = 0.3359 MUR	1 MUR = 2.9767 DZD
22 mar. 2025	1 DZD = 0.3405 MUR	1 MUR = 2.9373 DZD
23 mar. 2025	1 DZD = 0.3397 MUR	1 MUR = 2.944 DZD
24 mar. 2025	1 DZD = 0.3384 MUR	1 MUR = 2.9549 DZD
25 mar. 2025	1 DZD = 0.3402 MUR	1 MUR = 2.9394 DZD
26 mar. 2025	1 DZD = 0.3418 MUR	1 MUR = 2.9259 DZD
27 mar. 2025	1 DZD = 0.3422 MUR	1 MUR = 2.9225 DZD
28 mar. 2025	1 DZD = 0.3418 MUR	1 MUR = 2.9254 DZD
29 mar. 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9054 DZD
30 mar. 2025	1 DZD = 0.3427 MUR	1 MUR = 2.9183 DZD
31 mar. 2025	1 DZD = 0.3412 MUR	1 MUR = 2.931 DZD

Apr 2025

Data	DZD-MUR	MUR-DZD
01 apr. 2025	1 DZD = 0.3405 MUR	1 MUR = 2.9372 DZD
02 apr. 2025	1 DZD = 0.3421 MUR	1 MUR = 2.9233 DZD
03 apr. 2025	1 DZD = 0.3438 MUR	1 MUR = 2.9084 DZD
04 apr. 2025	1 DZD = 0.3381 MUR	1 MUR = 2.9573 DZD
05 apr. 2025	1 DZD = 0.335 MUR	1 MUR = 2.985 DZD

Info schimb valutar DZD-MUR si MUR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri