> Schimb Valutar 2025 - DZD-MUR si MUR-DZD

Schimb Valutar 2025 - DZD-MUR si MUR-DZD

Schimb valutar DZD-MUR si MUR-DZD

Verificati aici ratele de schimb pentru DZD-MUR si MUR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,3431 MUR

1 MUR = 2,9143 DZD

1An 2Ani 3Ani

DZD in MURMUR in DZD

Jan 2025

Data	DZD-MUR	MUR-DZD
01 ian. 2025	1 DZD = 0.3461 MUR	1 MUR = 2.889 DZD
02 ian. 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8965 DZD
03 ian. 2025	1 DZD = 0.348 MUR	1 MUR = 2.8734 DZD
04 ian. 2025	1 DZD = 0.3502 MUR	1 MUR = 2.8551 DZD
05 ian. 2025	1 DZD = 0.3502 MUR	1 MUR = 2.8551 DZD
06 ian. 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8997 DZD
07 ian. 2025	1 DZD = 0.3437 MUR	1 MUR = 2.9093 DZD
08 ian. 2025	1 DZD = 0.343 MUR	1 MUR = 2.9158 DZD
09 ian. 2025	1 DZD = 0.344 MUR	1 MUR = 2.9068 DZD
10 ian. 2025	1 DZD = 0.345 MUR	1 MUR = 2.8986 DZD
11 ian. 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
12 ian. 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
13 ian. 2025	1 DZD = 0.3466 MUR	1 MUR = 2.8853 DZD
14 ian. 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8938 DZD
15 ian. 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9009 DZD
16 ian. 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8926 DZD
17 ian. 2025	1 DZD = 0.3461 MUR	1 MUR = 2.8892 DZD
18 ian. 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8939 DZD
19 ian. 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8939 DZD
20 ian. 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8998 DZD
21 ian. 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9103 DZD
22 ian. 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8978 DZD
23 ian. 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9012 DZD
24 ian. 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9019 DZD
25 ian. 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8957 DZD
26 ian. 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8957 DZD
27 ian. 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9051 DZD
28 ian. 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
29 ian. 2025	1 DZD = 0.3432 MUR	1 MUR = 2.9136 DZD
30 ian. 2025	1 DZD = 0.3434 MUR	1 MUR = 2.9118 DZD
31 ian. 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8997 DZD

Feb 2025

Data	DZD-MUR	MUR-DZD
01 feb. 2025	1 DZD = 0.3448 MUR	1 MUR = 2.9001 DZD
02 feb. 2025	1 DZD = 0.3448 MUR	1 MUR = 2.8999 DZD
03 feb. 2025	1 DZD = 0.348 MUR	1 MUR = 2.8732 DZD
04 feb. 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
05 feb. 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8965 DZD
06 feb. 2025	1 DZD = 0.3444 MUR	1 MUR = 2.9037 DZD
07 feb. 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8961 DZD
08 feb. 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8917 DZD
09 feb. 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8917 DZD
10 feb. 2025	1 DZD = 0.3469 MUR	1 MUR = 2.8826 DZD
11 feb. 2025	1 DZD = 0.3465 MUR	1 MUR = 2.886 DZD
12 feb. 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8945 DZD
13 feb. 2025	1 DZD = 0.344 MUR	1 MUR = 2.9067 DZD
14 feb. 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
15 feb. 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
16 feb. 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
17 feb. 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
18 feb. 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9021 DZD
19 feb. 2025	1 DZD = 0.3441 MUR	1 MUR = 2.9059 DZD
20 feb. 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8978 DZD
21 feb. 2025	1 DZD = 0.3439 MUR	1 MUR = 2.9076 DZD
22 feb. 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
23 feb. 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
24 feb. 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
25 feb. 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9016 DZD
26 feb. 2025	1 DZD = 0.3444 MUR	1 MUR = 2.9034 DZD
27 feb. 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8945 DZD
28 feb. 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9102 DZD

Mar 2025

Data	DZD-MUR	MUR-DZD
01 mar. 2025	1 DZD = 0.3459 MUR	1 MUR = 2.891 DZD
02 mar. 2025	1 DZD = 0.3445 MUR	1 MUR = 2.9025 DZD
03 mar. 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8916 DZD
04 mar. 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8926 DZD
05 mar. 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9116 DZD
06 mar. 2025	1 DZD = 0.3389 MUR	1 MUR = 2.9507 DZD
07 mar. 2025	1 DZD = 0.3396 MUR	1 MUR = 2.9444 DZD
08 mar. 2025	1 DZD = 0.3432 MUR	1 MUR = 2.9134 DZD
09 mar. 2025	1 DZD = 0.3393 MUR	1 MUR = 2.9469 DZD
10 mar. 2025	1 DZD = 0.3376 MUR	1 MUR = 2.9621 DZD
11 mar. 2025	1 DZD = 0.3392 MUR	1 MUR = 2.9482 DZD
12 mar. 2025	1 DZD = 0.3378 MUR	1 MUR = 2.9603 DZD
13 mar. 2025	1 DZD = 0.3383 MUR	1 MUR = 2.9563 DZD
14 mar. 2025	1 DZD = 0.338 MUR	1 MUR = 2.9588 DZD
15 mar. 2025	1 DZD = 0.3394 MUR	1 MUR = 2.9468 DZD
16 mar. 2025	1 DZD = 0.3377 MUR	1 MUR = 2.9614 DZD
17 mar. 2025	1 DZD = 0.3373 MUR	1 MUR = 2.9651 DZD
18 mar. 2025	1 DZD = 0.3382 MUR	1 MUR = 2.9571 DZD
19 mar. 2025	1 DZD = 0.3362 MUR	1 MUR = 2.9746 DZD
20 mar. 2025	1 DZD = 0.3358 MUR	1 MUR = 2.9781 DZD
21 mar. 2025	1 DZD = 0.3359 MUR	1 MUR = 2.9767 DZD
22 mar. 2025	1 DZD = 0.3405 MUR	1 MUR = 2.9373 DZD
23 mar. 2025	1 DZD = 0.3397 MUR	1 MUR = 2.944 DZD
24 mar. 2025	1 DZD = 0.3384 MUR	1 MUR = 2.9549 DZD
25 mar. 2025	1 DZD = 0.3402 MUR	1 MUR = 2.9394 DZD
26 mar. 2025	1 DZD = 0.3418 MUR	1 MUR = 2.9259 DZD
27 mar. 2025	1 DZD = 0.3422 MUR	1 MUR = 2.9225 DZD
28 mar. 2025	1 DZD = 0.3418 MUR	1 MUR = 2.9254 DZD
29 mar. 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9054 DZD
30 mar. 2025	1 DZD = 0.3427 MUR	1 MUR = 2.9183 DZD
31 mar. 2025	1 DZD = 0.3412 MUR	1 MUR = 2.931 DZD

Apr 2025

Data	DZD-MUR	MUR-DZD
01 apr. 2025	1 DZD = 0.3405 MUR	1 MUR = 2.9372 DZD
02 apr. 2025	1 DZD = 0.3421 MUR	1 MUR = 2.9233 DZD
03 apr. 2025	1 DZD = 0.3438 MUR	1 MUR = 2.9084 DZD
04 apr. 2025	1 DZD = 0.3381 MUR	1 MUR = 2.9573 DZD
05 apr. 2025	1 DZD = 0.3352 MUR	1 MUR = 2.983 DZD
06 apr. 2025	1 DZD = 0.3352 MUR	1 MUR = 2.983 DZD
07 apr. 2025	1 DZD = 0.3369 MUR	1 MUR = 2.9682 DZD
08 apr. 2025	1 DZD = 0.3368 MUR	1 MUR = 2.9691 DZD
09 apr. 2025	1 DZD = 0.3367 MUR	1 MUR = 2.9703 DZD
10 apr. 2025	1 DZD = 0.3374 MUR	1 MUR = 2.9634 DZD
11 apr. 2025	1 DZD = 0.3426 MUR	1 MUR = 2.919 DZD
12 apr. 2025	1 DZD = 0.3335 MUR	1 MUR = 2.9985 DZD
13 apr. 2025	1 DZD = 0.3336 MUR	1 MUR = 2.9977 DZD
14 apr. 2025	1 DZD = 0.3307 MUR	1 MUR = 3.0238 DZD
15 apr. 2025	1 DZD = 0.3396 MUR	1 MUR = 2.9445 DZD
16 apr. 2025	1 DZD = 0.3402 MUR	1 MUR = 2.9397 DZD
17 apr. 2025	1 DZD = 0.3399 MUR	1 MUR = 2.9424 DZD
18 apr. 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
19 apr. 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
20 apr. 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
21 apr. 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
22 apr. 2025	1 DZD = 0.3373 MUR	1 MUR = 2.9646 DZD
23 apr. 2025	1 DZD = 0.3398 MUR	1 MUR = 2.9432 DZD
24 apr. 2025	1 DZD = 0.3419 MUR	1 MUR = 2.9252 DZD
25 apr. 2025	1 DZD = 0.3416 MUR	1 MUR = 2.9277 DZD
26 apr. 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9206 DZD
27 apr. 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9206 DZD
28 apr. 2025	1 DZD = 0.3411 MUR	1 MUR = 2.9313 DZD
29 apr. 2025	1 DZD = 0.3412 MUR	1 MUR = 2.9311 DZD
30 apr. 2025	1 DZD = 0.3408 MUR	1 MUR = 2.9345 DZD

May 2025

Data	DZD-MUR	MUR-DZD
01 mai 2025	1 DZD = 0.3398 MUR	1 MUR = 2.9425 DZD
02 mai 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9112 DZD
03 mai 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9209 DZD
04 mai 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9209 DZD
05 mai 2025	1 DZD = 0.3421 MUR	1 MUR = 2.9235 DZD
06 mai 2025	1 DZD = 0.3422 MUR	1 MUR = 2.922 DZD
07 mai 2025	1 DZD = 0.3427 MUR	1 MUR = 2.9177 DZD
08 mai 2025	1 DZD = 0.341 MUR	1 MUR = 2.9327 DZD
09 mai 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9115 DZD
10 mai 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9102 DZD
11 mai 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9102 DZD
12 mai 2025	1 DZD = 0.3423 MUR	1 MUR = 2.9214 DZD
13 mai 2025	1 DZD = 0.3454 MUR	1 MUR = 2.8948 DZD
14 mai 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
15 mai 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8973 DZD
16 mai 2025	1 DZD = 0.3462 MUR	1 MUR = 2.8884 DZD
17 mai 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8921 DZD
18 mai 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8921 DZD
19 mai 2025	1 DZD = 0.3479 MUR	1 MUR = 2.8747 DZD
20 mai 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8943 DZD
21 mai 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8964 DZD
22 mai 2025	1 DZD = 0.343 MUR	1 MUR = 2.9154 DZD
23 mai 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8971 DZD
24 mai 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8923 DZD
25 mai 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8923 DZD
26 mai 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9056 DZD
27 mai 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
28 mai 2025	1 DZD = 0.3454 MUR	1 MUR = 2.8956 DZD
29 mai 2025	1 DZD = 0.3463 MUR	1 MUR = 2.8876 DZD
30 mai 2025	1 DZD = 0.3463 MUR	1 MUR = 2.888 DZD
31 mai 2025	1 DZD = 0.3477 MUR	1 MUR = 2.8757 DZD

Jun 2025

Data	DZD-MUR	MUR-DZD
01 iun. 2025	1 DZD = 0.3477 MUR	1 MUR = 2.8757 DZD
02 iun. 2025	1 DZD = 0.3476 MUR	1 MUR = 2.8772 DZD
03 iun. 2025	1 DZD = 0.345 MUR	1 MUR = 2.8983 DZD
04 iun. 2025	1 DZD = 0.3474 MUR	1 MUR = 2.8783 DZD
05 iun. 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8868 DZD
06 iun. 2025	1 DZD = 0.347 MUR	1 MUR = 2.8822 DZD
07 iun. 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
08 iun. 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
09 iun. 2025	1 DZD = 0.3478 MUR	1 MUR = 2.8753 DZD
10 iun. 2025	1 DZD = 0.3489 MUR	1 MUR = 2.8664 DZD
11 iun. 2025	1 DZD = 0.3462 MUR	1 MUR = 2.8881 DZD
12 iun. 2025	1 DZD = 0.3483 MUR	1 MUR = 2.8714 DZD
13 iun. 2025	1 DZD = 0.3473 MUR	1 MUR = 2.8793 DZD
14 iun. 2025	1 DZD = 0.35 MUR	1 MUR = 2.8572 DZD

Info schimb valutar DZD-MUR si MUR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri