> Schimb Valutar 2024 - DZD-MUR si MUR-DZD

Schimb Valutar 2024 - DZD-MUR si MUR-DZD

Schimb valutar DZD-MUR si MUR-DZD

Verificati aici ratele de schimb pentru DZD-MUR si MUR-DZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DZD = 0,3445 MUR

1 MUR = 2,9025 DZD

1An 2Ani 3Ani

DZD in MURMUR in DZD

Jan 2024

Data	DZD-MUR	MUR-DZD
01 ian. 2024	1 DZD = 0.3298 MUR	1 MUR = 3.032 DZD
02 ian. 2024	1 DZD = 0.3265 MUR	1 MUR = 3.0626 DZD
03 ian. 2024	1 DZD = 0.3275 MUR	1 MUR = 3.0539 DZD
04 ian. 2024	1 DZD = 0.3331 MUR	1 MUR = 3.0023 DZD
05 ian. 2024	1 DZD = 0.3327 MUR	1 MUR = 3.0057 DZD
06 ian. 2024	1 DZD = 0.333 MUR	1 MUR = 3.0034 DZD
07 ian. 2024	1 DZD = 0.333 MUR	1 MUR = 3.0034 DZD
08 ian. 2024	1 DZD = 0.3341 MUR	1 MUR = 2.9934 DZD
09 ian. 2024	1 DZD = 0.3367 MUR	1 MUR = 2.97 DZD
10 ian. 2024	1 DZD = 0.3291 MUR	1 MUR = 3.0382 DZD
11 ian. 2024	1 DZD = 0.3292 MUR	1 MUR = 3.0372 DZD
12 ian. 2024	1 DZD = 0.3284 MUR	1 MUR = 3.0449 DZD
13 ian. 2024	1 DZD = 0.329 MUR	1 MUR = 3.0396 DZD
14 ian. 2024	1 DZD = 0.329 MUR	1 MUR = 3.0396 DZD
15 ian. 2024	1 DZD = 0.3374 MUR	1 MUR = 2.9642 DZD
16 ian. 2024	1 DZD = 0.3372 MUR	1 MUR = 2.9652 DZD
17 ian. 2024	1 DZD = 0.3292 MUR	1 MUR = 3.0377 DZD
18 ian. 2024	1 DZD = 0.3289 MUR	1 MUR = 3.0402 DZD
19 ian. 2024	1 DZD = 0.3292 MUR	1 MUR = 3.0374 DZD
20 ian. 2024	1 DZD = 0.3297 MUR	1 MUR = 3.0332 DZD
21 ian. 2024	1 DZD = 0.3295 MUR	1 MUR = 3.0351 DZD
22 ian. 2024	1 DZD = 0.3303 MUR	1 MUR = 3.0279 DZD
23 ian. 2024	1 DZD = 0.3296 MUR	1 MUR = 3.0343 DZD
24 ian. 2024	1 DZD = 0.3309 MUR	1 MUR = 3.0224 DZD
25 ian. 2024	1 DZD = 0.3315 MUR	1 MUR = 3.0164 DZD
26 ian. 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9439 DZD
27 ian. 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9451 DZD
28 ian. 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9451 DZD
29 ian. 2024	1 DZD = 0.3323 MUR	1 MUR = 3.0091 DZD
30 ian. 2024	1 DZD = 0.3334 MUR	1 MUR = 2.9996 DZD
31 ian. 2024	1 DZD = 0.3349 MUR	1 MUR = 2.9858 DZD

Feb 2024

Data	DZD-MUR	MUR-DZD
01 feb. 2024	1 DZD = 0.3338 MUR	1 MUR = 2.9958 DZD
02 feb. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9181 DZD
03 feb. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9177 DZD
04 feb. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9177 DZD
05 feb. 2024	1 DZD = 0.3364 MUR	1 MUR = 2.9726 DZD
06 feb. 2024	1 DZD = 0.343 MUR	1 MUR = 2.9157 DZD
07 feb. 2024	1 DZD = 0.3378 MUR	1 MUR = 2.9606 DZD
08 feb. 2024	1 DZD = 0.3366 MUR	1 MUR = 2.9705 DZD
09 feb. 2024	1 DZD = 0.3371 MUR	1 MUR = 2.9668 DZD
10 feb. 2024	1 DZD = 0.3379 MUR	1 MUR = 2.9596 DZD
11 feb. 2024	1 DZD = 0.3387 MUR	1 MUR = 2.9525 DZD
12 feb. 2024	1 DZD = 0.337 MUR	1 MUR = 2.9675 DZD
13 feb. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8795 DZD
14 feb. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8704 DZD
15 feb. 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9453 DZD
16 feb. 2024	1 DZD = 0.3498 MUR	1 MUR = 2.8584 DZD
17 feb. 2024	1 DZD = 0.348 MUR	1 MUR = 2.8738 DZD
18 feb. 2024	1 DZD = 0.3511 MUR	1 MUR = 2.8481 DZD
19 feb. 2024	1 DZD = 0.3508 MUR	1 MUR = 2.8509 DZD
20 feb. 2024	1 DZD = 0.3407 MUR	1 MUR = 2.935 DZD
21 feb. 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9372 DZD
22 feb. 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9368 DZD
23 feb. 2024	1 DZD = 0.3401 MUR	1 MUR = 2.9402 DZD
24 feb. 2024	1 DZD = 0.3392 MUR	1 MUR = 2.9482 DZD
25 feb. 2024	1 DZD = 0.3392 MUR	1 MUR = 2.9482 DZD
26 feb. 2024	1 DZD = 0.3394 MUR	1 MUR = 2.9461 DZD
27 feb. 2024	1 DZD = 0.3402 MUR	1 MUR = 2.9398 DZD
28 feb. 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9458 DZD
29 feb. 2024	1 DZD = 0.34 MUR	1 MUR = 2.9414 DZD

Mar 2024

Data	DZD-MUR	MUR-DZD
01 mar. 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9437 DZD
02 mar. 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9437 DZD
03 mar. 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9437 DZD
04 mar. 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9362 DZD
05 mar. 2024	1 DZD = 0.3404 MUR	1 MUR = 2.9378 DZD
06 mar. 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9358 DZD
07 mar. 2024	1 DZD = 0.3401 MUR	1 MUR = 2.9407 DZD
08 mar. 2024	1 DZD = 0.34 MUR	1 MUR = 2.941 DZD
09 mar. 2024	1 DZD = 0.34 MUR	1 MUR = 2.9411 DZD
10 mar. 2024	1 DZD = 0.3408 MUR	1 MUR = 2.9342 DZD
11 mar. 2024	1 DZD = 0.3402 MUR	1 MUR = 2.9394 DZD
12 mar. 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9359 DZD
13 mar. 2024	1 DZD = 0.3412 MUR	1 MUR = 2.9305 DZD
14 mar. 2024	1 DZD = 0.3407 MUR	1 MUR = 2.9352 DZD
15 mar. 2024	1 DZD = 0.3422 MUR	1 MUR = 2.9227 DZD
16 mar. 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9229 DZD
17 mar. 2024	1 DZD = 0.3433 MUR	1 MUR = 2.9125 DZD
18 mar. 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9235 DZD
19 mar. 2024	1 DZD = 0.3424 MUR	1 MUR = 2.9208 DZD
20 mar. 2024	1 DZD = 0.3417 MUR	1 MUR = 2.9265 DZD
21 mar. 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9235 DZD
22 mar. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9085 DZD
23 mar. 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9124 DZD
24 mar. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9089 DZD
25 mar. 2024	1 DZD = 0.344 MUR	1 MUR = 2.9069 DZD
26 mar. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
27 mar. 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9103 DZD
28 mar. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9011 DZD
29 mar. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9061 DZD
30 mar. 2024	1 DZD = 0.3443 MUR	1 MUR = 2.9043 DZD
31 mar. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9016 DZD

Apr 2024

Data	DZD-MUR	MUR-DZD
01 apr. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9022 DZD
02 apr. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8904 DZD
03 apr. 2024	1 DZD = 0.3439 MUR	1 MUR = 2.9074 DZD
04 apr. 2024	1 DZD = 0.3425 MUR	1 MUR = 2.92 DZD
05 apr. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9083 DZD
06 apr. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9084 DZD
07 apr. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9084 DZD
08 apr. 2024	1 DZD = 0.3424 MUR	1 MUR = 2.9206 DZD
09 apr. 2024	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
10 apr. 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9184 DZD
11 apr. 2024	1 DZD = 0.342 MUR	1 MUR = 2.9241 DZD
12 apr. 2024	1 DZD = 0.3442 MUR	1 MUR = 2.905 DZD
13 apr. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.902 DZD
14 apr. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.902 DZD
15 apr. 2024	1 DZD = 0.3548 MUR	1 MUR = 2.8184 DZD
16 apr. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8867 DZD
17 apr. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8876 DZD
18 apr. 2024	1 DZD = 0.3461 MUR	1 MUR = 2.8893 DZD
19 apr. 2024	1 DZD = 0.3457 MUR	1 MUR = 2.893 DZD
20 apr. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8827 DZD
21 apr. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8827 DZD
22 apr. 2024	1 DZD = 0.3459 MUR	1 MUR = 2.8909 DZD
23 apr. 2024	1 DZD = 0.3461 MUR	1 MUR = 2.8893 DZD
24 apr. 2024	1 DZD = 0.3455 MUR	1 MUR = 2.894 DZD
25 apr. 2024	1 DZD = 0.3451 MUR	1 MUR = 2.8974 DZD
26 apr. 2024	1 DZD = 0.3452 MUR	1 MUR = 2.8971 DZD
27 apr. 2024	1 DZD = 0.3454 MUR	1 MUR = 2.8948 DZD
28 apr. 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8784 DZD
29 apr. 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9 DZD
30 apr. 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8958 DZD

May 2024

Data	DZD-MUR	MUR-DZD
01 mai 2024	1 DZD = 0.3444 MUR	1 MUR = 2.9033 DZD
02 mai 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9004 DZD
03 mai 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9059 DZD
04 mai 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
05 mai 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
06 mai 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9002 DZD
07 mai 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9086 DZD
08 mai 2024	1 DZD = 0.3437 MUR	1 MUR = 2.9096 DZD
09 mai 2024	1 DZD = 0.3426 MUR	1 MUR = 2.9186 DZD
10 mai 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9123 DZD
11 mai 2024	1 DZD = 0.3425 MUR	1 MUR = 2.9199 DZD
12 mai 2024	1 DZD = 0.343 MUR	1 MUR = 2.9151 DZD
13 mai 2024	1 DZD = 0.3425 MUR	1 MUR = 2.9196 DZD
14 mai 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9089 DZD
15 mai 2024	1 DZD = 0.343 MUR	1 MUR = 2.9153 DZD
16 mai 2024	1 DZD = 0.3419 MUR	1 MUR = 2.9248 DZD
17 mai 2024	1 DZD = 0.3406 MUR	1 MUR = 2.936 DZD
18 mai 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9359 DZD
19 mai 2024	1 DZD = 0.3413 MUR	1 MUR = 2.9301 DZD
20 mai 2024	1 DZD = 0.3416 MUR	1 MUR = 2.9274 DZD
21 mai 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9104 DZD
22 mai 2024	1 DZD = 0.3428 MUR	1 MUR = 2.9168 DZD
23 mai 2024	1 DZD = 0.344 MUR	1 MUR = 2.9071 DZD
24 mai 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9179 DZD
25 mai 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9179 DZD
26 mai 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9176 DZD
27 mai 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9178 DZD
28 mai 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9234 DZD
29 mai 2024	1 DZD = 0.3429 MUR	1 MUR = 2.9166 DZD
30 mai 2024	1 DZD = 0.3431 MUR	1 MUR = 2.9143 DZD
31 mai 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9117 DZD

Jun 2024

Data	DZD-MUR	MUR-DZD
01 iun. 2024	1 DZD = 0.3423 MUR	1 MUR = 2.9218 DZD
02 iun. 2024	1 DZD = 0.3423 MUR	1 MUR = 2.9218 DZD
03 iun. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9087 DZD
04 iun. 2024	1 DZD = 0.3425 MUR	1 MUR = 2.9199 DZD
05 iun. 2024	1 DZD = 0.3426 MUR	1 MUR = 2.919 DZD
06 iun. 2024	1 DZD = 0.3433 MUR	1 MUR = 2.9128 DZD
07 iun. 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9364 DZD
08 iun. 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9373 DZD
09 iun. 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9373 DZD
10 iun. 2024	1 DZD = 0.3456 MUR	1 MUR = 2.8932 DZD
11 iun. 2024	1 DZD = 0.3455 MUR	1 MUR = 2.894 DZD
12 iun. 2024	1 DZD = 0.3458 MUR	1 MUR = 2.892 DZD
13 iun. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9009 DZD
14 iun. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8848 DZD
15 iun. 2024	1 DZD = 0.3467 MUR	1 MUR = 2.8841 DZD
16 iun. 2024	1 DZD = 0.3467 MUR	1 MUR = 2.8841 DZD
17 iun. 2024	1 DZD = 0.3494 MUR	1 MUR = 2.8618 DZD
18 iun. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8856 DZD
19 iun. 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8799 DZD
20 iun. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8878 DZD
21 iun. 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8748 DZD
22 iun. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8682 DZD
23 iun. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8682 DZD
24 iun. 2024	1 DZD = 0.3498 MUR	1 MUR = 2.8589 DZD
25 iun. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD
26 iun. 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8665 DZD
27 iun. 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8745 DZD
28 iun. 2024	1 DZD = 0.3505 MUR	1 MUR = 2.853 DZD
29 iun. 2024	1 DZD = 0.3508 MUR	1 MUR = 2.8509 DZD
30 iun. 2024	1 DZD = 0.3508 MUR	1 MUR = 2.8509 DZD

Jul 2024

Data	DZD-MUR	MUR-DZD
01 iul. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8795 DZD
02 iul. 2024	1 DZD = 0.3513 MUR	1 MUR = 2.8465 DZD
03 iul. 2024	1 DZD = 0.3506 MUR	1 MUR = 2.852 DZD
04 iul. 2024	1 DZD = 0.3498 MUR	1 MUR = 2.8587 DZD
05 iul. 2024	1 DZD = 0.3512 MUR	1 MUR = 2.8472 DZD
06 iul. 2024	1 DZD = 0.3497 MUR	1 MUR = 2.8599 DZD
07 iul. 2024	1 DZD = 0.3494 MUR	1 MUR = 2.8617 DZD
08 iul. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8701 DZD
09 iul. 2024	1 DZD = 0.3483 MUR	1 MUR = 2.8712 DZD
10 iul. 2024	1 DZD = 0.348 MUR	1 MUR = 2.8738 DZD
11 iul. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8701 DZD
12 iul. 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8743 DZD
13 iul. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8791 DZD
14 iul. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
15 iul. 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8787 DZD
16 iul. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8825 DZD
17 iul. 2024	1 DZD = 0.3471 MUR	1 MUR = 2.8809 DZD
18 iul. 2024	1 DZD = 0.3465 MUR	1 MUR = 2.8863 DZD
19 iul. 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8839 DZD
20 iul. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8823 DZD
21 iul. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8823 DZD
22 iul. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8851 DZD
23 iul. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8901 DZD
24 iul. 2024	1 DZD = 0.3471 MUR	1 MUR = 2.881 DZD
25 iul. 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8745 DZD
26 iul. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8701 DZD
27 iul. 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8662 DZD
28 iul. 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8662 DZD
29 iul. 2024	1 DZD = 0.3455 MUR	1 MUR = 2.8941 DZD
30 iul. 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8881 DZD
31 iul. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8851 DZD

Aug 2024

Data	DZD-MUR	MUR-DZD
01 aug. 2024	1 DZD = 0.3461 MUR	1 MUR = 2.889 DZD
02 aug. 2024	1 DZD = 0.3477 MUR	1 MUR = 2.8761 DZD
03 aug. 2024	1 DZD = 0.3486 MUR	1 MUR = 2.8686 DZD
04 aug. 2024	1 DZD = 0.3486 MUR	1 MUR = 2.8686 DZD
05 aug. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9016 DZD
06 aug. 2024	1 DZD = 0.3432 MUR	1 MUR = 2.9136 DZD
07 aug. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.901 DZD
08 aug. 2024	1 DZD = 0.3442 MUR	1 MUR = 2.9051 DZD
09 aug. 2024	1 DZD = 0.3451 MUR	1 MUR = 2.8981 DZD
10 aug. 2024	1 DZD = 0.3458 MUR	1 MUR = 2.8918 DZD
11 aug. 2024	1 DZD = 0.3458 MUR	1 MUR = 2.8918 DZD
12 aug. 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9004 DZD
13 aug. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
14 aug. 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9086 DZD
15 aug. 2024	1 DZD = 0.3443 MUR	1 MUR = 2.9048 DZD
16 aug. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9062 DZD
17 aug. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
18 aug. 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
19 aug. 2024	1 DZD = 0.3449 MUR	1 MUR = 2.8995 DZD
20 aug. 2024	1 DZD = 0.3444 MUR	1 MUR = 2.9036 DZD
21 aug. 2024	1 DZD = 0.3445 MUR	1 MUR = 2.903 DZD
22 aug. 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9121 DZD
23 aug. 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9106 DZD
24 aug. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
25 aug. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
26 aug. 2024	1 DZD = 0.3432 MUR	1 MUR = 2.9137 DZD
27 aug. 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9023 DZD
28 aug. 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8959 DZD
29 aug. 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8886 DZD
30 aug. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8792 DZD
31 aug. 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8787 DZD

Sep 2024

Data	DZD-MUR	MUR-DZD
01 sept. 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8787 DZD
02 sept. 2024	1 DZD = 0.3477 MUR	1 MUR = 2.8764 DZD
03 sept. 2024	1 DZD = 0.3503 MUR	1 MUR = 2.8543 DZD
04 sept. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.885 DZD
05 sept. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8767 DZD
06 sept. 2024	1 DZD = 0.3471 MUR	1 MUR = 2.8814 DZD
07 sept. 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8833 DZD
08 sept. 2024	1 DZD = 0.3471 MUR	1 MUR = 2.881 DZD
09 sept. 2024	1 DZD = 0.3475 MUR	1 MUR = 2.8776 DZD
10 sept. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8766 DZD
11 sept. 2024	1 DZD = 0.3477 MUR	1 MUR = 2.876 DZD
12 sept. 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8722 DZD
13 sept. 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8799 DZD
14 sept. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
15 sept. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
16 sept. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.879 DZD
17 sept. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8874 DZD
18 sept. 2024	1 DZD = 0.3467 MUR	1 MUR = 2.884 DZD
19 sept. 2024	1 DZD = 0.347 MUR	1 MUR = 2.8817 DZD
20 sept. 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8835 DZD
21 sept. 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8801 DZD
22 sept. 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8801 DZD
23 sept. 2024	1 DZD = 0.3449 MUR	1 MUR = 2.8996 DZD
24 sept. 2024	1 DZD = 0.3459 MUR	1 MUR = 2.8911 DZD
25 sept. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8903 DZD
26 sept. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8905 DZD
27 sept. 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8836 DZD
28 sept. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
29 sept. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
30 sept. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8791 DZD

Oct 2024

Data	DZD-MUR	MUR-DZD
01 oct. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8869 DZD
02 oct. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.868 DZD
03 oct. 2024	1 DZD = 0.349 MUR	1 MUR = 2.8652 DZD
04 oct. 2024	1 DZD = 0.3495 MUR	1 MUR = 2.8611 DZD
05 oct. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8681 DZD
06 oct. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8681 DZD
07 oct. 2024	1 DZD = 0.3501 MUR	1 MUR = 2.856 DZD
08 oct. 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8716 DZD
09 oct. 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8962 DZD
10 oct. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.887 DZD
11 oct. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8898 DZD
12 oct. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8871 DZD
13 oct. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8874 DZD
14 oct. 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8855 DZD
15 oct. 2024	1 DZD = 0.3472 MUR	1 MUR = 2.88 DZD
16 oct. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8769 DZD
17 oct. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
18 oct. 2024	1 DZD = 0.3483 MUR	1 MUR = 2.8712 DZD
19 oct. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
20 oct. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
21 oct. 2024	1 DZD = 0.3437 MUR	1 MUR = 2.9099 DZD
22 oct. 2024	1 DZD = 0.3456 MUR	1 MUR = 2.8936 DZD
23 oct. 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9005 DZD
24 oct. 2024	1 DZD = 0.3461 MUR	1 MUR = 2.8893 DZD
25 oct. 2024	1 DZD = 0.3459 MUR	1 MUR = 2.8911 DZD
26 oct. 2024	1 DZD = 0.3452 MUR	1 MUR = 2.8968 DZD
27 oct. 2024	1 DZD = 0.3452 MUR	1 MUR = 2.8968 DZD
28 oct. 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8885 DZD
29 oct. 2024	1 DZD = 0.3465 MUR	1 MUR = 2.8859 DZD
30 oct. 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8961 DZD
31 oct. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8879 DZD

Nov 2024

Data	DZD-MUR	MUR-DZD
01 nov. 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
02 nov. 2024	1 DZD = 0.3457 MUR	1 MUR = 2.8928 DZD
03 nov. 2024	1 DZD = 0.3457 MUR	1 MUR = 2.8928 DZD
04 nov. 2024	1 DZD = 0.3443 MUR	1 MUR = 2.9045 DZD
05 nov. 2024	1 DZD = 0.346 MUR	1 MUR = 2.8902 DZD
06 nov. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8795 DZD
07 nov. 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8771 DZD
08 nov. 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8785 DZD
09 nov. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
10 nov. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
11 nov. 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8682 DZD
12 nov. 2024	1 DZD = 0.353 MUR	1 MUR = 2.8325 DZD
13 nov. 2024	1 DZD = 0.3526 MUR	1 MUR = 2.8359 DZD
14 nov. 2024	1 DZD = 0.3534 MUR	1 MUR = 2.83 DZD
15 nov. 2024	1 DZD = 0.3534 MUR	1 MUR = 2.8296 DZD
16 nov. 2024	1 DZD = 0.3545 MUR	1 MUR = 2.8211 DZD
17 nov. 2024	1 DZD = 0.3545 MUR	1 MUR = 2.8211 DZD
18 nov. 2024	1 DZD = 0.3526 MUR	1 MUR = 2.8358 DZD
19 nov. 2024	1 DZD = 0.347 MUR	1 MUR = 2.8819 DZD
20 nov. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8868 DZD
21 nov. 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8793 DZD
22 nov. 2024	1 DZD = 0.3496 MUR	1 MUR = 2.8601 DZD
23 nov. 2024	1 DZD = 0.3489 MUR	1 MUR = 2.866 DZD
24 nov. 2024	1 DZD = 0.3491 MUR	1 MUR = 2.8649 DZD
25 nov. 2024	1 DZD = 0.3497 MUR	1 MUR = 2.8592 DZD
26 nov. 2024	1 DZD = 0.3539 MUR	1 MUR = 2.8254 DZD
27 nov. 2024	1 DZD = 0.3496 MUR	1 MUR = 2.8608 DZD
28 nov. 2024	1 DZD = 0.348 MUR	1 MUR = 2.8739 DZD
29 nov. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8729 DZD
30 nov. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD

Dec 2024

Data	DZD-MUR	MUR-DZD
01 dec. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD
02 dec. 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8716 DZD
03 dec. 2024	1 DZD = 0.3494 MUR	1 MUR = 2.8624 DZD
04 dec. 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD
05 dec. 2024	1 DZD = 0.3492 MUR	1 MUR = 2.8637 DZD
06 dec. 2024	1 DZD = 0.3482 MUR	1 MUR = 2.872 DZD
07 dec. 2024	1 DZD = 0.3493 MUR	1 MUR = 2.8629 DZD
08 dec. 2024	1 DZD = 0.3493 MUR	1 MUR = 2.8629 DZD
09 dec. 2024	1 DZD = 0.3496 MUR	1 MUR = 2.8602 DZD
10 dec. 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8727 DZD
11 dec. 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8661 DZD
12 dec. 2024	1 DZD = 0.3509 MUR	1 MUR = 2.8502 DZD
13 dec. 2024	1 DZD = 0.3516 MUR	1 MUR = 2.8441 DZD
14 dec. 2024	1 DZD = 0.3517 MUR	1 MUR = 2.8429 DZD
15 dec. 2024	1 DZD = 0.3517 MUR	1 MUR = 2.8429 DZD
16 dec. 2024	1 DZD = 0.3488 MUR	1 MUR = 2.8668 DZD
17 dec. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.883 DZD
18 dec. 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8722 DZD
19 dec. 2024	1 DZD = 0.351 MUR	1 MUR = 2.8489 DZD
20 dec. 2024	1 DZD = 0.35 MUR	1 MUR = 2.8571 DZD
21 dec. 2024	1 DZD = 0.3502 MUR	1 MUR = 2.8558 DZD
22 dec. 2024	1 DZD = 0.3502 MUR	1 MUR = 2.8558 DZD
23 dec. 2024	1 DZD = 0.3475 MUR	1 MUR = 2.8777 DZD
24 dec. 2024	1 DZD = 0.3478 MUR	1 MUR = 2.8752 DZD
25 dec. 2024	1 DZD = 0.3486 MUR	1 MUR = 2.869 DZD
26 dec. 2024	1 DZD = 0.348 MUR	1 MUR = 2.8736 DZD
27 dec. 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8878 DZD
28 dec. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8871 DZD
29 dec. 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8871 DZD
30 dec. 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8827 DZD
31 dec. 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8889 DZD

Info schimb valutar DZD-MUR si MUR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri