> Schimb Valutar 2026 - DZD-MOP si MOP-DZD

Schimb Valutar 2026 - DZD-MOP si MOP-DZD

Schimb valutar DZD-MOP si MOP-DZD

Verificati aici ratele de schimb pentru DZD-MOP si MOP-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0614 MOP

1 MOP = 16,2897 DZD

1An 2Ani 3Ani

DZD in MOPMOP in DZD

Jan 2026

Data	DZD-MOP	MOP-DZD
01 ian. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1474 DZD
02 ian. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1678 DZD
03 ian. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1996 DZD
04 ian. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1996 DZD
05 ian. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1975 DZD
06 ian. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1856 DZD
07 ian. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1994 DZD
08 ian. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1873 DZD
09 ian. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1874 DZD
10 ian. 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2606 DZD
11 ian. 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2506 DZD
12 ian. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1827 DZD
13 ian. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1813 DZD
14 ian. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1836 DZD
15 ian. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.2076 DZD
16 ian. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.2087 DZD
17 ian. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.151 DZD
18 ian. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.151 DZD
19 ian. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.2129 DZD
20 ian. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1601 DZD
21 ian. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1654 DZD
22 ian. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1693 DZD
23 ian. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1492 DZD
24 ian. 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2493 DZD
25 ian. 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2493 DZD
26 ian. 2026	1 DZD = 0.0621 MOP	1 MOP = 16.0988 DZD
27 ian. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0741 DZD
28 ian. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0751 DZD
29 ian. 2026	1 DZD = 0.0623 MOP	1 MOP = 16.06 DZD
30 ian. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0842 DZD
31 ian. 2026	1 DZD = 0.0625 MOP	1 MOP = 16.0001 DZD

Feb 2026

Data	DZD-MOP	MOP-DZD
01 feb. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0757 DZD
02 feb. 2026	1 DZD = 0.0621 MOP	1 MOP = 16.1039 DZD
03 feb. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1544 DZD
04 feb. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1443 DZD
05 feb. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1487 DZD
06 feb. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.145 DZD
07 feb. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1458 DZD
08 feb. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1458 DZD
09 feb. 2026	1 DZD = 0.0621 MOP	1 MOP = 16.0932 DZD
10 feb. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0648 DZD
11 feb. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.077 DZD
12 feb. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0849 DZD
13 feb. 2026	1 DZD = 0.0621 MOP	1 MOP = 16.1003 DZD
14 feb. 2026	1 DZD = 0.0624 MOP	1 MOP = 16.0347 DZD
15 feb. 2026	1 DZD = 0.0624 MOP	1 MOP = 16.0347 DZD
16 feb. 2026	1 DZD = 0.0621 MOP	1 MOP = 16.1031 DZD
17 feb. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1205 DZD
18 feb. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1233 DZD
19 feb. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1278 DZD
20 feb. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1622 DZD
21 feb. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1812 DZD
22 feb. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1812 DZD
23 feb. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1748 DZD
24 feb. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1185 DZD
25 feb. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1306 DZD
26 feb. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1335 DZD
27 feb. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1346 DZD
28 feb. 2026	1 DZD = 0.0625 MOP	1 MOP = 15.9951 DZD

Mar 2026

Data	DZD-MOP	MOP-DZD
01 mar. 2026	1 DZD = 0.0625 MOP	1 MOP = 15.9951 DZD
02 mar. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.157 DZD
03 mar. 2026	1 DZD = 0.0614 MOP	1 MOP = 16.2861 DZD
04 mar. 2026	1 DZD = 0.0615 MOP	1 MOP = 16.247 DZD
05 mar. 2026	1 DZD = 0.0616 MOP	1 MOP = 16.2381 DZD
06 mar. 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3278 DZD
07 mar. 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3305 DZD
08 mar. 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3305 DZD
09 mar. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3703 DZD
10 mar. 2026	1 DZD = 0.0613 MOP	1 MOP = 16.3045 DZD
11 mar. 2026	1 DZD = 0.0613 MOP	1 MOP = 16.314 DZD
12 mar. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3698 DZD
13 mar. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4262 DZD
14 mar. 2026	1 DZD = 0.0604 MOP	1 MOP = 16.5646 DZD
15 mar. 2026	1 DZD = 0.0604 MOP	1 MOP = 16.5646 DZD
16 mar. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4159 DZD
17 mar. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3771 DZD
18 mar. 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3411 DZD
19 mar. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4107 DZD
20 mar. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3577 DZD
21 mar. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4119 DZD
22 mar. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4119 DZD
23 mar. 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4382 DZD
24 mar. 2026	1 DZD = 0.0607 MOP	1 MOP = 16.4633 DZD
25 mar. 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4461 DZD
26 mar. 2026	1 DZD = 0.0605 MOP	1 MOP = 16.5201 DZD
27 mar. 2026	1 DZD = 0.0606 MOP	1 MOP = 16.4966 DZD
28 mar. 2026	1 DZD = 0.0605 MOP	1 MOP = 16.516 DZD
29 mar. 2026	1 DZD = 0.0605 MOP	1 MOP = 16.5391 DZD
30 mar. 2026	1 DZD = 0.0606 MOP	1 MOP = 16.5124 DZD
31 mar. 2026	1 DZD = 0.0606 MOP	1 MOP = 16.5086 DZD

Apr 2026

Data	DZD-MOP	MOP-DZD
01 apr. 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4412 DZD
02 apr. 2026	1 DZD = 0.0606 MOP	1 MOP = 16.4901 DZD
03 apr. 2026	1 DZD = 0.0605 MOP	1 MOP = 16.519 DZD
04 apr. 2026	1 DZD = 0.0604 MOP	1 MOP = 16.5432 DZD
05 apr. 2026	1 DZD = 0.0604 MOP	1 MOP = 16.5432 DZD
06 apr. 2026	1 DZD = 0.0605 MOP	1 MOP = 16.5296 DZD
07 apr. 2026	1 DZD = 0.0607 MOP	1 MOP = 16.4713 DZD
08 apr. 2026	1 DZD = 0.061 MOP	1 MOP = 16.4053 DZD
09 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4089 DZD
10 apr. 2026	1 DZD = 0.061 MOP	1 MOP = 16.399 DZD
11 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4178 DZD
12 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4178 DZD
13 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4096 DZD
14 apr. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3776 DZD
15 apr. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3716 DZD
16 apr. 2026	1 DZD = 0.061 MOP	1 MOP = 16.3982 DZD
17 apr. 2026	1 DZD = 0.061 MOP	1 MOP = 16.3852 DZD
18 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.418 DZD
19 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.418 DZD
20 apr. 2026	1 DZD = 0.061 MOP	1 MOP = 16.3974 DZD
21 apr. 2026	1 DZD = 0.061 MOP	1 MOP = 16.3862 DZD
22 apr. 2026	1 DZD = 0.061 MOP	1 MOP = 16.4022 DZD
23 apr. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3694 DZD
24 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4246 DZD
25 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4288 DZD
26 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4288 DZD
27 apr. 2026	1 DZD = 0.061 MOP	1 MOP = 16.3908 DZD
28 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4299 DZD
29 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4138 DZD
30 apr. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.412 DZD

May 2026

Data	DZD-MOP	MOP-DZD
01 mai 2026	1 DZD = 0.061 MOP	1 MOP = 16.4036 DZD
02 mai 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4176 DZD
03 mai 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4176 DZD
04 mai 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4191 DZD
05 mai 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4149 DZD
06 mai 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3736 DZD
07 mai 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3796 DZD
08 mai 2026	1 DZD = 0.061 MOP	1 MOP = 16.4051 DZD
09 mai 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4556 DZD
10 mai 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4556 DZD
11 mai 2026	1 DZD = 0.061 MOP	1 MOP = 16.3996 DZD
12 mai 2026	1 DZD = 0.061 MOP	1 MOP = 16.398 DZD

Info schimb valutar DZD-MOP si MOP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri