> Schimb Valutar 2025 - DZD-MOP si MOP-DZD

Schimb Valutar 2025 - DZD-MOP si MOP-DZD

Schimb valutar DZD-MOP si MOP-DZD

Verificati aici ratele de schimb pentru DZD-MOP si MOP-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,06 MOP

1 MOP = 16,6677 DZD

1An 2Ani 3Ani

DZD in MOPMOP in DZD

Jan 2025

Data	DZD-MOP	MOP-DZD
01 ian. 2025	1 DZD = 0.0588 MOP	1 MOP = 16.9935 DZD
02 ian. 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9741 DZD
03 ian. 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9876 DZD
04 ian. 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9719 DZD
05 ian. 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9719 DZD
06 ian. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9138 DZD
07 ian. 2025	1 DZD = 0.0593 MOP	1 MOP = 16.865 DZD
08 ian. 2025	1 DZD = 0.059 MOP	1 MOP = 16.9394 DZD
09 ian. 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9641 DZD
10 ian. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9277 DZD
11 ian. 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8691 DZD
12 ian. 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8691 DZD
13 ian. 2025	1 DZD = 0.0589 MOP	1 MOP = 16.9868 DZD
14 ian. 2025	1 DZD = 0.059 MOP	1 MOP = 16.9548 DZD
15 ian. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9342 DZD
16 ian. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9262 DZD
17 ian. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
18 ian. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
19 ian. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
20 ian. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9091 DZD
21 ian. 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8836 DZD
22 ian. 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8836 DZD
23 ian. 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8086 DZD
24 ian. 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7585 DZD
25 ian. 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7588 DZD
26 ian. 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7588 DZD
27 ian. 2025	1 DZD = 0.0596 MOP	1 MOP = 16.7675 DZD
28 ian. 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8092 DZD
29 ian. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8267 DZD
30 ian. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8425 DZD
31 ian. 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8579 DZD

Feb 2025

Data	DZD-MOP	MOP-DZD
01 feb. 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8603 DZD
02 feb. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8312 DZD
03 feb. 2025	1 DZD = 0.059 MOP	1 MOP = 16.9436 DZD
04 feb. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9188 DZD
05 feb. 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8535 DZD
06 feb. 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8944 DZD
07 feb. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.847 DZD
08 feb. 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7572 DZD
09 feb. 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7572 DZD
10 feb. 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8696 DZD
11 feb. 2025	1 DZD = 0.0592 MOP	1 MOP = 16.9032 DZD
12 feb. 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8798 DZD
13 feb. 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8953 DZD
14 feb. 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8754 DZD
15 feb. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9207 DZD
16 feb. 2025	1 DZD = 0.0591 MOP	1 MOP = 16.9207 DZD
17 feb. 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8189 DZD
18 feb. 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8038 DZD
19 feb. 2025	1 DZD = 0.0593 MOP	1 MOP = 16.8644 DZD
20 feb. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8253 DZD
21 feb. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8296 DZD
22 feb. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8352 DZD
23 feb. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8352 DZD
24 feb. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8454 DZD
25 feb. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8344 DZD
26 feb. 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8169 DZD
27 feb. 2025	1 DZD = 0.0595 MOP	1 MOP = 16.8091 DZD
28 feb. 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8859 DZD

Mar 2025

Data	DZD-MOP	MOP-DZD
01 mar. 2025	1 DZD = 0.0592 MOP	1 MOP = 16.899 DZD
02 mar. 2025	1 DZD = 0.0592 MOP	1 MOP = 16.8818 DZD
03 mar. 2025	1 DZD = 0.0594 MOP	1 MOP = 16.8294 DZD
04 mar. 2025	1 DZD = 0.0595 MOP	1 MOP = 16.7935 DZD
05 mar. 2025	1 DZD = 0.0597 MOP	1 MOP = 16.755 DZD
06 mar. 2025	1 DZD = 0.06 MOP	1 MOP = 16.6784 DZD
07 mar. 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6408 DZD
08 mar. 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6465 DZD
09 mar. 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6289 DZD
10 mar. 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
11 mar. 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6426 DZD
12 mar. 2025	1 DZD = 0.06 MOP	1 MOP = 16.6646 DZD
13 mar. 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6494 DZD
14 mar. 2025	1 DZD = 0.0601 MOP	1 MOP = 16.647 DZD
15 mar. 2025	1 DZD = 0.06 MOP	1 MOP = 16.6592 DZD
16 mar. 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6258 DZD
17 mar. 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6847 DZD
18 mar. 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6383 DZD
19 mar. 2025	1 DZD = 0.0599 MOP	1 MOP = 16.7034 DZD
20 mar. 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6942 DZD
21 mar. 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7437 DZD
22 mar. 2025	1 DZD = 0.06 MOP	1 MOP = 16.6612 DZD
23 mar. 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6201 DZD
24 mar. 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6808 DZD
25 mar. 2025	1 DZD = 0.0597 MOP	1 MOP = 16.7368 DZD
26 mar. 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7255 DZD
27 mar. 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7232 DZD
28 mar. 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7146 DZD
29 mar. 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6029 DZD
30 mar. 2025	1 DZD = 0.0602 MOP	1 MOP = 16.5999 DZD
31 mar. 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6973 DZD

Apr 2025

Data	DZD-MOP	MOP-DZD
01 apr. 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7355 DZD
02 apr. 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7098 DZD
03 apr. 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6036 DZD
04 apr. 2025	1 DZD = 0.06 MOP	1 MOP = 16.6654 DZD
05 apr. 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5421 DZD
06 apr. 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5421 DZD
07 apr. 2025	1 DZD = 0.0599 MOP	1 MOP = 16.7058 DZD
08 apr. 2025	1 DZD = 0.0598 MOP	1 MOP = 16.7258 DZD
09 apr. 2025	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
10 apr. 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6524 DZD
11 apr. 2025	1 DZD = 0.0606 MOP	1 MOP = 16.4938 DZD
12 apr. 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5135 DZD
13 apr. 2025	1 DZD = 0.0607 MOP	1 MOP = 16.4813 DZD
14 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.586 DZD
15 apr. 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6018 DZD
16 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5919 DZD
17 apr. 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6003 DZD
18 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
19 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
20 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
21 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5907 DZD
22 apr. 2025	1 DZD = 0.0605 MOP	1 MOP = 16.5164 DZD
23 apr. 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5658 DZD
24 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5933 DZD
25 apr. 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6113 DZD
26 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5709 DZD
27 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5709 DZD
28 apr. 2025	1 DZD = 0.0602 MOP	1 MOP = 16.5983 DZD
29 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5848 DZD
30 apr. 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5908 DZD

May 2025

Data	DZD-MOP	MOP-DZD
01 mai 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5545 DZD
02 mai 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5945 DZD
03 mai 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5451 DZD
04 mai 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5451 DZD
05 mai 2025	1 DZD = 0.0601 MOP	1 MOP = 16.6455 DZD
06 mai 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6187 DZD
07 mai 2025	1 DZD = 0.0603 MOP	1 MOP = 16.5855 DZD
08 mai 2025	1 DZD = 0.0602 MOP	1 MOP = 16.615 DZD
09 mai 2025	1 DZD = 0.0602 MOP	1 MOP = 16.618 DZD
10 mai 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6108 DZD
11 mai 2025	1 DZD = 0.0602 MOP	1 MOP = 16.6108 DZD
12 mai 2025	1 DZD = 0.06 MOP	1 MOP = 16.6686 DZD
13 mai 2025	1 DZD = 0.06 MOP	1 MOP = 16.6689 DZD
14 mai 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5113 DZD
15 mai 2025	1 DZD = 0.0605 MOP	1 MOP = 16.541 DZD
16 mai 2025	1 DZD = 0.0604 MOP	1 MOP = 16.5527 DZD
17 mai 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5129 DZD
18 mai 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5129 DZD
19 mai 2025	1 DZD = 0.0606 MOP	1 MOP = 16.4916 DZD
20 mai 2025	1 DZD = 0.0606 MOP	1 MOP = 16.5108 DZD
21 mai 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4182 DZD
22 mai 2025	1 DZD = 0.0607 MOP	1 MOP = 16.4683 DZD
23 mai 2025	1 DZD = 0.0609 MOP	1 MOP = 16.414 DZD
24 mai 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4199 DZD
25 mai 2025	1 DZD = 0.0609 MOP	1 MOP = 16.4199 DZD
26 mai 2025	1 DZD = 0.0612 MOP	1 MOP = 16.345 DZD
27 mai 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3649 DZD
28 mai 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3555 DZD
29 mai 2025	1 DZD = 0.061 MOP	1 MOP = 16.385 DZD
30 mai 2025	1 DZD = 0.0611 MOP	1 MOP = 16.3684 DZD
31 mai 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2986 DZD

Jun 2025

Data	DZD-MOP	MOP-DZD
01 iun. 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2986 DZD
02 iun. 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2921 DZD
03 iun. 2025	1 DZD = 0.0614 MOP	1 MOP = 16.2859 DZD
04 iun. 2025	1 DZD = 0.0613 MOP	1 MOP = 16.3177 DZD
05 iun. 2025	1 DZD = 0.0615 MOP	1 MOP = 16.263 DZD
06 iun. 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2688 DZD
07 iun. 2025	1 DZD = 0.0615 MOP	1 MOP = 16.267 DZD
08 iun. 2025	1 DZD = 0.0615 MOP	1 MOP = 16.267 DZD
09 iun. 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2722 DZD
10 iun. 2025	1 DZD = 0.0615 MOP	1 MOP = 16.2682 DZD
11 iun. 2025	1 DZD = 0.0616 MOP	1 MOP = 16.2426 DZD
12 iun. 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0743 DZD
13 iun. 2025	1 DZD = 0.062 MOP	1 MOP = 16.117 DZD
14 iun. 2025	1 DZD = 0.0622 MOP	1 MOP = 16.0712 DZD

Info schimb valutar DZD-MOP si MOP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri